Today's LSE Regular Market Movers

Symbol	Name	Price	Change	Change %	Volume	Trades
AAL	Anglo American Plc	2,358.00	18.00	0.77%	83,188	433
ABDN	Abrdn Plc	136.15	0.15	0.11%	22,032	73
ABF	Associated British...	2,159.00	3.00	0.14%	24,623	159
ADM	Admiral Group Plc	2,405.00	2.00	0.08%	16,414	137
AHT	Ashtead Group Plc	6,158.00	2.00	0.03%	10,939	106
ANTO	Antofagasta Plc	1,682.50	7.50	0.45%	19,859	74
AUTO	Auto Trader Group Plc	805.60	3.80	0.47%	69,223	191
AV.	Aviva Plc	481.20	1.70	0.35%	70,205	219
AZN	Astrazeneca Plc	9,948.00	-21.00	-0.21%	827,308	1,272
BA.	Bae Systems Plc	1,309.00	9.00	0.69%	156,904	482
BARC	Barclays Plc	260.75	1.80	0.70%	5,859,430	785
BATS	British American...	2,920.00	2.00	0.07%	136,078	523
BHP	Bhp Group Limited	2,051.00	-9.00	-0.44%	9,975	81
BKG	Berkeley Group...	4,266.00	38.00	0.90%	6,181	131
BLND	British Land Company...	376.60	-2.60	-0.69%	88,675	108
BME	B&m European Value...	325.70	-4.40	-1.33%	2,624,611	385
BNZL	Bunzl Plc	3,416.00	16.00	0.47%	34,342	220
BP.	Bp Plc	384.80	3.25	0.85%	1,283,725	1,081
BT.A	Bt Group Plc	150.30	0.45	0.30%	291,855	243
BTRW	Barratt Redrow Plc	400.80	1.00	0.25%	57,356	124
BVIC	Britvic Plc	1,288.00	1.00	0.08%	260,140	56
CCC	Computacenter Plc	2,210.00	12.00	0.55%	5,770	31
CCH	Coca-cola Hbc Ag	2,730.00	-10.00	-0.36%	11,809	61
CNA	Centrica Plc	121.25	0.85	0.71%	209,412	55
CPG	Compass Group Plc	2,613.00	-3.00	-0.11%	69,136	229
CRDA	Croda International Plc	3,519.00	18.00	0.51%	23,200	144
CRH	Crh Plc	7,860.00	-16.00	-0.20%	4,071	58
CTEC	Convatec Group Plc	232.60	-0.40	-0.17%	45,468	43
DCC	Dcc Plc	5,565.00	-55.00	-0.98%	39,138	129
DGE	Diageo Plc	2,351.00	-6.50	-0.28%	103,391	364
DRX	Drax Group Plc	652.00	5.00	0.77%	17,158	50
EBOX	Tritax Eurobox Plc	68.70	0.10	0.15%	240,381	7
EXPN	Experian Plc	3,676.00	45.00	1.24%	47,858	233
FCIT	F&c Investment Trust...	1,104.00	8.00	0.73%	10,475	34
FERG	Ferguson Enterprises...	15,990.00	10.00	0.06%	224	8
FRES	Fresnillo Plc	658.50	4.00	0.61%	12,405	35
GLEN	Glencore Plc	381.40	0.70	0.18%	1,323,017	1,069
GSK	Gsk Plc	1,307.00	7.00	0.54%	200,209	625
HL.	Hargreaves Lansdown Plc	1,089.50	1.00	0.09%	173,365	81
HLMA	Halma Plc	2,726.00	224.00	8.95%	76,072	357
HLN	Haleon Plc	368.60	0.00	0.00%	181,704	124
HSBA	Hsbc Holdings Plc	726.10	3.60	0.50%	865,555	742
HSX	Hiscox Ltd	1,018.00	4.00	0.39%	50,435	197
HWDN	Howden Joinery Group...	808.50	4.00	0.50%	15,839	59
IAG	International...	244.80	2.30	0.95%	1,017,443	656
IGG	Ig Group Holdings Plc	936.50	3.00	0.32%	23,360	77
IHG	Intercontinental...	9,542.00	22.00	0.23%	10,331	196
III	3i Group Plc	3,482.00	14.00	0.40%	25,942	137
IMB	Imperial Brands Plc	2,502.00	-12.00	-0.48%	53,627	300
IMI	Imi Plc	1,705.00	10.00	0.59%	13,701	109
INCH	Inchcape Plc	745.00	4.50	0.61%	13,844	108
INF	Informa Plc	848.00	7.20	0.86%	21,416	42
ITRK	Intertek Group Plc	4,448.00	18.00	0.41%	6,473	72
KGF	Kingfisher Plc	283.40	-1.50	-0.53%	82,774	62
LAND	Land Securities Group...	588.00	2.00	0.34%	24,439	149
LGEN	Legal & General Group...	217.60	0.10	0.05%	1,582,070	489
LLOY	Lloyds Banking Group...	55.44	0.02	0.04%	1,906,936	526
LMP	Londonmetric Property...	184.90	0.00	0.00%	106,279	68
LSEG	London Stock Exchange...	10,960.00	60.00	0.55%	22,160	218
MKS	Marks And Spencer...	366.90	3.90	1.07%	232,072	263
MNDI	Mondi Plc	1,170.00	3.00	0.26%	55,445	145
MNG	M&g Plc	201.20	1.35	0.68%	105,621	168
MRO	Melrose Industries Plc	503.20	2.00	0.40%	69,273	113
NG.	National Grid Plc	967.20	-15.40	-1.57%	447,456	703
NWG	Natwest Group Plc	399.20	2.20	0.55%	8,189,469	381
NXT	Next Plc	9,368.00	-8.00	-0.09%	6,831	84
PHNX	Phoenix Group Holdings...	502.00	3.60	0.72%	48,241	135
PRU	Prudential Plc	627.20	-6.00	-0.95%	155,751	178
PSN	Persimmon Plc	1,239.50	0.50	0.04%	23,836	113
PSON	Pearson Plc	1,197.50	5.50	0.46%	17,434	67
REL	Relx Plc	3,578.00	33.00	0.93%	65,594	215
RIO	Rio Tinto Plc	4,920.50	-1.00	-0.02%	98,230	676
RKT	Reckitt Benckiser...	4,751.00	-10.00	-0.21%	35,336	219
RMV	Rightmove Plc	598.60	1.40	0.23%	31,577	87
RR.	Rolls-royce Holdings...	526.20	0.00	0.00%	681,015	11,673
RS1	Rs Group Plc	704.00	-8.00	-1.12%	12,426	57
RTO	Rentokil Initial Plc	401.70	2.40	0.60%	599,527	142
SBRY	Sainsbury (j) Plc	247.40	1.40	0.57%	79,846	114
SDR	Schroders Plc	311.40	1.80	0.58%	32,142	33
SGE	Sage Group Plc	1,276.50	7.00	0.55%	136,171	473
SGRO	Segro Plc	743.40	-1.40	-0.19%	61,539	154
SHEL	Shell Plc	2,567.50	16.50	0.65%	356,307	703
SMDS	Smith (ds) Plc	580.00	5.50	0.96%	116,025	74
SMIN	Smiths Group Plc	1,704.00	8.00	0.47%	17,210	89
SMT	Scottish Mortgage...	910.60	2.20	0.24%	88,388	88
SN.	Smith & Nephew Plc	975.00	0.20	0.02%	24,650	89
SPX	Spirax Group Plc	6,475.00	10.00	0.15%	6,432	130
SRE	Sirius Real Estate Ld	84.70	0.25	0.30%	120,759	66
SSE	Sse Plc	1,698.50	8.00	0.47%	45,216	233
STAN	Standard Chartered Plc	954.40	7.40	0.78%	142,460	304
STJ	St. James's Place Plc	832.00	-2.00	-0.24%	26,270	87
SVT	Severn Trent Plc	2,752.00	25.00	0.92%	8,958	59
TSCO	Tesco Plc	350.20	1.60	0.46%	8,430,683	334
TW.	Taylor Wimpey Plc	127.50	0.40	0.31%	276,116	162
ULVR	Unilever Plc	4,545.00	6.00	0.13%	1,308,222	354
UTG	Unite Group Plc	835.50	-8.00	-0.95%	46,401	131
UU.	United Utilities Group...	1,108.50	5.50	0.50%	183,861	75
VOD	Vodafone Group Plc	69.80	-1.44	-2.02%	2,130,640	492
WEIR	Weir Group Plc	2,106.00	4.00	0.19%	5,714	36
WPP	Wpp Plc	809.60	-0.40	-0.05%	55,243	166

AAL

Anglo American Plc

2,358.00

18.00

0.77%

83,188

433

ABDN

Abrdn Plc

136.15

0.15

0.11%

22,032

73

ABF

Associated British...

2,159.00

3.00

0.14%

24,623

159

ADM

Admiral Group Plc

2,405.00

2.00

0.08%

16,414

137

AHT

Ashtead Group Plc

6,158.00

2.00

0.03%

10,939

106

ANTO

Antofagasta Plc

1,682.50

7.50

0.45%

19,859

74

AUTO

Auto Trader Group Plc

805.60

3.80

0.47%

69,223

191

AV.

Aviva Plc

481.20

1.70

0.35%

70,205

219

AZN

Astrazeneca Plc

9,948.00

-21.00

-0.21%

827,308

1,272

BA.

Bae Systems Plc

1,309.00

9.00

0.69%

156,904

482

BARC

Barclays Plc

260.75

1.80

0.70%

5,859,430

785

BATS

British American...

2,920.00

2.00

0.07%

136,078

523

BHP

Bhp Group Limited

2,051.00

-9.00

-0.44%

9,975

81

BKG

Berkeley Group...

4,266.00

38.00

0.90%

6,181

131

BLND

British Land Company...

376.60

-2.60

-0.69%

88,675

108

BME

B&m European Value...

325.70

-4.40

-1.33%

2,624,611

385

BNZL

Bunzl Plc

3,416.00

16.00

0.47%

34,342

220

BP.

Bp Plc

384.80

3.25

0.85%

1,283,725

1,081

BT.A

Bt Group Plc

150.30

0.45

0.30%

291,855

243

BTRW

Barratt Redrow Plc

400.80

1.00

0.25%

57,356

124

BVIC

Britvic Plc

1,288.00

1.00

0.08%

260,140

56

CCC

Computacenter Plc

2,210.00

12.00

0.55%

5,770

31

CCH

Coca-cola Hbc Ag

2,730.00

-10.00

-0.36%

11,809

61

CNA

Centrica Plc

121.25

0.85

0.71%

209,412

55

CPG

Compass Group Plc

2,613.00

-3.00

-0.11%

69,136

229

CRDA

Croda International Plc

3,519.00

18.00

0.51%

23,200

144

CRH

Crh Plc

7,860.00

-16.00

-0.20%

4,071

58

CTEC

Convatec Group Plc

232.60

-0.40

-0.17%

45,468

43

DCC

Dcc Plc

5,565.00

-55.00

-0.98%

39,138

129

DGE

Diageo Plc

2,351.00

-6.50

-0.28%

103,391

364

DRX

Drax Group Plc

652.00

5.00

0.77%

17,158

50

EBOX

Tritax Eurobox Plc

68.70

0.10

0.15%

240,381

7

EXPN

Experian Plc

3,676.00

45.00

1.24%

47,858

233

FCIT

F&c Investment Trust...

1,104.00

8.00

0.73%

10,475

34

FERG

Ferguson Enterprises...

15,990.00

10.00

0.06%

224

8

FRES

Fresnillo Plc

658.50

4.00

0.61%

12,405

35

GLEN

Glencore Plc

381.40

0.70

0.18%

1,323,017

1,069

GSK

Gsk Plc

1,307.00

7.00

0.54%

200,209

625

HL.

Hargreaves Lansdown Plc

1,089.50

1.00

0.09%

173,365

81

HLMA

Halma Plc

2,726.00

224.00

8.95%

76,072

357

HLN

Haleon Plc

368.60

0.00

0.00%

181,704

124

HSBA

Hsbc Holdings Plc

726.10

3.60

0.50%

865,555

742

HSX

Hiscox Ltd

1,018.00

4.00

0.39%

50,435

197

HWDN

Howden Joinery Group...

808.50

4.00

0.50%

15,839

59

IAG

International...

244.80

2.30

0.95%

1,017,443

656

IGG

Ig Group Holdings Plc

936.50

3.00

0.32%

23,360

77

IHG

Intercontinental...

9,542.00

22.00

0.23%

10,331

196

III

3i Group Plc

3,482.00

14.00

0.40%

25,942

137

IMB

Imperial Brands Plc

2,502.00

-12.00

-0.48%

53,627

300

IMI

Imi Plc

1,705.00

10.00

0.59%

13,701

109

INCH

Inchcape Plc

745.00

4.50

0.61%

13,844

108

INF

Informa Plc

848.00

7.20

0.86%

21,416

42

ITRK

Intertek Group Plc

4,448.00

18.00

0.41%

6,473

72

KGF

Kingfisher Plc

283.40

-1.50

-0.53%

82,774

62

LAND

Land Securities Group...

588.00

2.00

0.34%

24,439

149

LGEN

Legal & General Group...

217.60

0.10

0.05%

1,582,070

489

LLOY

Lloyds Banking Group...

55.44

0.02

0.04%

1,906,936

526

LMP

Londonmetric Property...

184.90

0.00

0.00%

106,279

68

LSEG

London Stock Exchange...

10,960.00

60.00

0.55%

22,160

218

MKS

Marks And Spencer...

366.90

3.90

1.07%

232,072

263

MNDI

Mondi Plc

1,170.00

3.00

0.26%

55,445

145

MNG

M&g Plc

201.20

1.35

0.68%

105,621

168

MRO

Melrose Industries Plc

503.20

2.00

0.40%

69,273

113

NG.

National Grid Plc

967.20

-15.40

-1.57%

447,456

703

NWG

Natwest Group Plc

399.20

2.20

0.55%

8,189,469

381

NXT

Next Plc

9,368.00

-8.00

-0.09%

6,831

84

PHNX

Phoenix Group Holdings...

502.00

3.60

0.72%

48,241

135

PRU

Prudential Plc

627.20

-6.00

-0.95%

155,751

178

PSN

Persimmon Plc

1,239.50

0.50

0.04%

23,836

113

PSON

Pearson Plc

1,197.50

5.50

0.46%

17,434

67

REL

Relx Plc

3,578.00

33.00

0.93%

65,594

215

RIO

Rio Tinto Plc

4,920.50

-1.00

-0.02%

98,230

676

RKT

Reckitt Benckiser...

4,751.00

-10.00

-0.21%

35,336

219

RMV

Rightmove Plc

598.60

1.40

0.23%

31,577

87

RR.

Rolls-royce Holdings...

526.20

0.00

0.00%

681,015

11,673

RS1

Rs Group Plc

704.00

-8.00

-1.12%

12,426

57

RTO

Rentokil Initial Plc

401.70

2.40

0.60%

599,527

142

SBRY

Sainsbury (j) Plc

247.40

1.40

0.57%

79,846

114

SDR

Schroders Plc

311.40

1.80

0.58%

32,142

33

SGE

Sage Group Plc

1,276.50

7.00

0.55%

136,171

473

SGRO

Segro Plc

743.40

-1.40

-0.19%

61,539

154

SHEL

Shell Plc

2,567.50

16.50

0.65%

356,307

703

SMDS

Smith (ds) Plc

580.00

5.50

0.96%

116,025

74

SMIN

Smiths Group Plc

1,704.00

8.00

0.47%

17,210

89

SMT

Scottish Mortgage...

910.60

2.20

0.24%

88,388

88

SN.

Smith & Nephew Plc

975.00

0.20

0.02%

24,650

89

SPX

Spirax Group Plc

6,475.00

10.00

0.15%

6,432

130

SRE

Sirius Real Estate Ld

84.70

0.25

0.30%

120,759

66

SSE

Sse Plc

1,698.50

8.00

0.47%

45,216

233

STAN

Standard Chartered Plc

954.40

7.40

0.78%

142,460

304

STJ

St. James's Place Plc

832.00

-2.00

-0.24%

26,270

87

SVT

Severn Trent Plc

2,752.00

25.00

0.92%

8,958

59

TSCO

Tesco Plc

350.20

1.60

0.46%

8,430,683

334

TW.

Taylor Wimpey Plc

127.50

0.40

0.31%

276,116

162

ULVR

Unilever Plc

4,545.00

6.00

0.13%

1,308,222

354

UTG

Unite Group Plc

835.50

-8.00

-0.95%

46,401

131

UU.

United Utilities Group...

1,108.50

5.50

0.50%

183,861

75

VOD

Vodafone Group Plc

69.80

-1.44

-2.02%

2,130,640

492

WEIR

Weir Group Plc

2,106.00

4.00

0.19%

5,714

36

WPP

Wpp Plc

809.60

-0.40

-0.05%

55,243

166

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Precious Metal

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Precious Metal

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's LSE Regular Market Movers

LSE

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's LSE Regular Market Movers

LSE

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%