Today's LSE Regular Market

2,683.50

22.00

0.83%

5,183,657

17,919

155.35

5.70

3.81%

6,088,055

2,524

2,671.00

28.00

1.06%

1,558,984

1,843

2,706.00

15.00

0.56%

246,213

1,463

5,696.00

60.00

1.06%

673,055

2,467

721.80

6.20

0.87%

1,246,626

2,258

472.10

3.70

0.79%

3,223,825

4,340

12,038.00

-118.00

-0.97%

1,635,146

16,212

1,360.50

31.00

2.33%

4,436,460

5,756

202.15

1.15

0.57%

47,820,183

22,685

2,360.00

-11.00

-0.46%

4,175,430

6,844

480.90

20.60

4.48%

5,117,762

2,588

2,243.00

11.00

0.49%

1,667,713

4,640

5,035.00

233.00

4.85%

263,442

1,920

403.80

10.20

2.59%

3,529,314

2,114

521.80

4.80

0.93%

2,545,691

2,759

509.50

-6.30

-1.22%

26,147,354

16,442

1,180.00

30.00

2.61%

1,029,376

2,477

105.00

1.45

1.40%

17,449,131

3,632

2,620.00

76.00

2.99%

275,206

830

2,622.00

-14.00

-0.53%

495,818

1,513

1,058.50

11.00

1.05%

526,558

2,432

129.05

2.05

1.61%

13,734,430

3,246

2,235.00

14.00

0.63%

1,831,595

3,189

4,734.00

58.00

1.24%

243,813

2,132

6,422.00

162.00

2.59%

990,525

4,514

5,500.00

35.00

0.64%

192,263

1,453

2,728.50

0.00

0.00%

2,429,950

13,369

3,722.00

12.00

0.32%

215,401

1,981

789.00

5.80

0.74%

633,343

1,541

182.80

3.00

1.67%

523,776

306

3,278.00

22.00

0.68%

887,103

3,840

543.40

-3.40

-0.62%

1,882,566

1,774

167.50

-0.60

-0.36%

741,408

698

15,750.00

485.00

3.18%

626,570

8,046

455.50

-3.20

-0.70%

28,904,035

15,307

1,733.00

4.50

0.26%

4,237,056

8,703

283.20

-1.20

-0.42%

638,742

634

1,970.00

45.00

2.34%

318,030

1,090

2,241.00

24.00

1.08%

270,150

1,119

328.40

-0.20

-0.06%

31,767,296

7,593

707.20

2.20

0.31%

16,832,512

12,488

178.70

0.40

0.22%

16,137,743

3,975

275.00

3.80

1.40%

1,923,232

1,036

7,710.00

-178.00

-2.26%

900,277

8,630

2,879.00

37.00

1.30%

1,121,041

3,098

1,827.00

-16.50

-0.90%

1,548,159

3,458

1,764.00

5.00

0.28%

370,042

1,068

814.40

10.00

1.24%

5,004,764

2,115

4,970.00

52.00

1.06%

251,558

1,429

72.05

0.25

0.35%

24,452,087

1,342

115.85

2.00

1.76%

6,589,658

1,865

468.00

3.00

0.65%

357,430

199

249.10

5.10

2.09%

7,065,877

2,847

240.80

5.00

2.12%

9,557,305

5,258

52.26

0.20

0.38%

86,283,449

9,398

9,180.00

124.00

1.37%

738,429

4,214

258.60

4.00

1.57%

6,285,276

2,102

1,565.00

11.00

0.71%

1,878,581

3,869

200.60

2.70

1.36%

22,418,396

5,782

605.80

2.80

0.46%

4,184,195

3,674

1,074.50

15.50

1.46%

5,704,746

6,970

304.40

1.20

0.40%

12,445,640

4,935

9,112.00

134.00

1.49%

135,407

1,655

515.50

27.50

5.64%

13,479,449

8,250

755.00

26.40

3.62%

8,918,867

11,026

4,096.00

96.00

2.40%

183,487

1,110

1,361.00

55.50

4.25%

1,279,884

2,856

986.40

12.00

1.23%

1,824,346

2,878

109.80

-0.60

-0.54%

1,723,940

930

3,354.00

70.00

2.13%

3,139,054

7,934

5,466.00

24.00

0.44%

1,971,631

10,393

4,484.00

15.00

0.34%

3,319,901

7,064

544.80

18.00

3.42%

2,665,892

3,374

416.70

10.20

2.51%

13,213,281

25,203

406.60

5.60

1.40%

6,521,632

5,088

266.80

2.60

0.98%

5,275,554

1,641

1,181.50

21.00

1.81%

1,271,576

1,763

876.40

8.60

0.99%

4,951,927

3,603

2,856.50

-16.50

-0.57%

5,507,824

12,732

3,748.00

74.00

2.01%

573,139

1,820

359.80

4.00

1.12%

5,821,335

3,936

1,638.00

24.00

1.49%

394,580

987

880.40

22.80

2.66%

3,916,243

3,864

999.80

14.20

1.44%

2,555,392

5,953

97.15

-0.35

-0.36%

1,425,037

677

180.90

-1.40

-0.77%

3,768,485

928

1,715.00

19.00

1.12%

2,143,096

4,520

751.20

-4.80

-0.63%

9,254,104

9,018

2,519.00

42.00

1.70%

539,010

2,616

298.10

-1.70

-0.57%

11,224,378

4,898

138.40

4.70

3.52%

12,251,306

2,477

143.00

0.80

0.56%

2,555,228

1,403

4,186.00

6.00

0.14%

2,310,836

8,012

959.50

6.00

0.63%

580,593

1,375

1,069.50

20.50

1.95%

1,584,580

2,788

68.44

0.62

0.91%

88,262,864

5,026

493.50

2.50

0.51%

200,518

964

2,018.00

8.00

0.40%

298,966

1,228

814.20

10.00

1.24%

2,246,930

3,955