ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Today's LSE Regular Market Movers

Upgrade to Real-Time
LSE
Symbol Name Price Change Change % Volume Trades Intraday Chart
Anglo American Plc
4,002.00
198.00
5.21%
3,634,419
15,767
Associated British...
1,946.00
17.50
0.91%
985,960
2,352
Alliance Witan Plc
1,311.00
14.00
1.08%
674,963
1,226
Antofagasta Plc
4,044.00
188.00
4.88%
948,034
5,727
Aviva Plc
627.80
8.80
1.42%
5,542,767
4,987
AstraZeneca Plc
13,462.00
-116.00
-0.85%
2,046,879
23,054
BAE Systems Plc
1,911.00
-31.50
-1.62%
6,624,521
15,348
Babcock International...
1,034.00
6.00
0.58%
3,557,993
2,508
Barclays Plc
472.85
23.90
5.32%
41,461,437
24,945
British American...
4,631.00
47.00
1.03%
4,229,646
16,159
Beazley Plc
1,283.00
0.00
0.00%
5,802,644
380
BHP Group Limited
3,356.00
146.00
4.55%
1,205,175
7,313
British Land Company...
418.00
8.20
2.00%
12,542,796
2,127
B and M European Value...
200.60
2.80
1.42%
7,837,277
3,431
Bunzl Plc
2,538.00
-20.00
-0.78%
2,147,317
2,002
BP Plc
534.50
-10.80
-1.98%
25,486,638
21,804
BT Group
209.50
3.40
1.65%
14,289,951
3,774
Barratt Redrow Plc
246.90
5.00
2.07%
6,708,394
3,246
Coca Cola HBC AG
4,586.00
58.00
1.28%
343,623
2,193
Centrica Plc
185.80
-1.95
-1.04%
33,416,663
2,636
Compass Group Plc
34.18
1.51
4.62%
2,655,560
5,955
Croda International Plc
3,052.00
21.00
0.69%
690,043
1,219
CVS Group Plc
1,231.00
7.00
0.57%
334,740
1,183
DCC Plc
6,135.00
5.00
0.08%
1,203,954
1,313
Diageo Plc
1,514.50
8.00
0.53%
3,472,341
5,885
Diploma Plc
6,885.00
35.00
0.51%
341,588
1,919
Endeavour Mining Corp
3,830.00
181.00
4.96%
837,587
6,927
Man Group Plc
289.60
7.80
2.77%
1,624,703
1,074
Entain Plc
600.00
7.20
1.21%
3,358,626
2,126
Experian Plc
2,569.00
72.00
2.88%
5,099,073
5,923
F&C Investment Trust...
342.30
8.20
2.45%
1,676,148
1,012
Genuit Group Plc
266.00
8.80
3.42%
1,360,521
1,240
Glencore Plc
588.90
14.70
2.56%
40,411,117
13,144
Molten Ventures Plc
622.50
0.50
0.08%
1,968,620
1,430
GSK Plc
1,984.00
21.50
1.10%
5,294,964
8,872
Hikma Pharmaceuticals...
1,480.00
-2.00
-0.13%
323,248
959
Haleon Plc
336.80
2.80
0.84%
19,005,082
6,663
HSBC Holdings Plc
1,372.80
51.00
3.86%
16,353,338
17,284
Hiscox Ltd
1,761.00
13.00
0.74%
774,682
1,428
Helios Towers Plc
223.20
3.60
1.64%
1,790,433
1,069
Howden Joinery Group...
800.00
19.00
2.43%
1,444,942
1,696
International...
436.20
28.80
7.07%
29,110,642
18,198
InterContinental...
166.45
6.05
3.77%
380,775
4,428
3i Group Plc
2,309.00
84.00
3.78%
2,215,563
5,386
Imperial Brands Plc
2,797.00
10.00
0.36%
1,541,238
3,927
IMI Plc
2,850.00
20.00
0.71%
1,095,879
2,269
Informa Plc
816.20
22.40
2.82%
2,807,225
2,560
Intertek Group Plc
5,660.00
105.00
1.89%
4,379,461
2,523
JPMorgan Global Growth...
596.50
9.50
1.62%
968,162
1,050
Johnson Matthey Plc
2,066.00
32.00
1.57%
283,366
731
Jtc Plc
1,319.00
-2.00
-0.15%
1,245,599
85
Kingfisher Plc
288.30
5.30
1.87%
8,607,390
2,703
Legal and General...
280.70
4.40
1.59%
15,168,807
10,551
Lloyds Banking Group...
102.35
4.19
4.27%
136,609,584
16,703
LondonMetric Property...
185.60
4.50
2.48%
7,266,603
2,305
London Stock Exchange...
9,010.00
160.00
1.81%
506,289
5,301
Morgan Sindall Group...
4,608.00
84.00
1.86%
126,070
1,372
Marks and Spencer...
376.30
15.00
4.15%
15,778,726
6,381
Mondi
719.60
16.40
2.33%
1,812,054
4,168
M&G Plc
321.60
6.10
1.93%
5,729,036
4,382
Melrose Industries Plc
462.50
14.30
3.19%
3,682,392
3,944
Mitie Group Plc
161.00
-1.00
-0.62%
9,555,977
2,139
Ninety One Plc
219.40
5.20
2.43%
995,301
1,448
National Grid Plc
1,209.00
1.00
0.08%
9,753,723
8,322
NatWest Group Plc
614.20
26.60
4.53%
18,230,541
9,679
Next Plc
14,425.00
375.00
2.67%
257,376
2,254
Premier Foods
206.00
0.00
0.00%
847,116
583
Plus500 Ltd
4,874.00
84.00
1.75%
55,473
580
Pennon Group
476.20
0.20
0.04%
1,087,555
2,106
Prudential Plc
981.20
31.60
3.33%
10,668,332
8,526
Persimmon Plc
1,042.50
26.00
2.56%
3,939,069
5,173
Pearson
1,147.00
10.50
0.92%
1,472,857
1,596
Quilter Plc
194.20
6.50
3.46%
1,890,961
1,620
RELX Plc
2,492.00
30.00
1.22%
3,627,163
6,672
Rio Tinto Plc
7,814.00
220.00
2.90%
2,422,845
16,858
Reckitt Benckiser...
4,638.00
58.00
1.27%
1,635,881
4,647
Rightmove Plc
426.20
4.70
1.12%
2,607,585
2,116
Rolls Royce Holdings...
1,308.00
55.20
4.41%
25,436,588
32,852
Rentokil Initial Plc
453.60
3.80
0.84%
4,676,934
2,626
Sainsbury J Plc
313.80
3.90
1.26%
7,325,443
3,915
Schroders
583.00
-0.50
-0.09%
1,490,991
407
Segro Plc
750.60
30.80
4.28%
3,292,856
3,495
Shell Plc
3,220.50
-55.50
-1.69%
7,802,299
37,036
Smiths Group Plc
2,523.00
48.00
1.94%
725,456
3,754
Scottish Mortgage...
1,450.00
24.00
1.68%
9,994,122
9,726
Smith and Nephew Plc
1,133.00
-3.50
-0.31%
2,661,506
5,264
Spirax Group Plc
6,810.00
115.00
1.72%
112,391
1,112
Sigmaroc Plc
119.30
6.30
5.58%
11,564,462
1,813
SSE Plc
2,400.00
4.00
0.17%
3,348,231
5,599
Standard Chartered Plc
1,928.00
76.00
4.10%
7,199,600
9,572
St James`s Place Plc
1,173.00
45.50
4.04%
1,236,965
2,044
Severn Trent Plc
2,926.00
22.00
0.76%
354,581
1,342
Tesco Plc
473.00
4.10
0.87%
13,282,671
7,774
Taylor Wimpey
74.80
0.70
0.94%
40,312,509
7,967
Unilever Plc
4,386.00
34.00
0.78%
3,326,974
12,441
UNITE Group Plc
528.00
11.00
2.13%
1,382,813
1,105
United Utilities Group...
1,314.00
13.00
1.00%
1,142,830
1,794
Vodafone Group Plc
115.75
2.05
1.80%
30,629,420
4,384
Workspace Group
343.60
11.80
3.56%
4,768,797
870
WPP Plc
281.40
7.50
2.74%
4,256,301
3,108