Today's LSE Regular Market Movers

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

Symbol	Name	Price	Change	Change %	Volume	Trades
AAL	Anglo American Plc	3,777.00	36.00	0.96%	543,946	3,056
ABDN	Aberdeen Group Plc	256.60	3.00	1.18%	3,486,641	1,550
ABF	Associated British...	1,936.00	9.50	0.49%	101,565	1,026
ANTO	Antofagasta Plc	3,854.00	2.00	0.05%	101,815	1,340
AV.	Aviva Plc	665.40	1.00	0.15%	2,365,066	3,424
AZN	AstraZeneca Plc	14,382.00	-156.00	-1.07%	326,128	5,317
BA.	BAE Systems Plc	1,979.50	-3.00	-0.15%	821,492	4,635
BAB	Babcock International...	1,045.50	-11.00	-1.04%	343,914	1,472
BARC	Barclays Plc	519.00	-3.10	-0.59%	6,058,190	5,392
BATS	British American...	4,602.00	-32.00	-0.69%	372,871	3,004
BEZ	Beazley Plc	1,288.00	0.00	0.00%	576,333	323
BHP	BHP Group Limited	3,148.00	37.00	1.19%	109,803	649
BKG	Berkeley Group Holdings	3,402.00	0.00	0.00%	46,244	469
BLND	British Land Company...	416.40	-1.60	-0.38%	227,733	543
BNZL	Bunzl Plc	2,646.00	-24.00	-0.90%	105,512	994
BP.	BP Plc	466.20	1.80	0.39%	4,530,497	7,626
BRBY	Burberry Group Plc	1,068.00	-2.00	-0.19%	66,255	299
BT.A	BT Group	188.65	1.00	0.53%	1,705,246	1,775
BTRW	Barratt Redrow Plc	280.50	0.80	0.29%	1,718,804	1,593
BYIT	Bytes Technology Group...	398.40	-10.00	-2.45%	231,439	428
CCC	Computacenter	4,348.00	20.00	0.46%	56,681	734
CCH	Coca Cola HBC AG	5,150.00	10.00	0.19%	159,383	1,333
CHG	Chemring Group Plc	580.00	8.00	1.40%	457,696	1,064
CNA	Centrica Plc	172.65	1.30	0.76%	1,121,555	930
CPG	Compass Group Plc	32.87	-0.29	-0.87%	157,447	1,138
CRDA	Croda International Plc	3,012.00	-2.00	-0.07%	39,381	430
DGE	Diageo Plc	1,514.50	-23.00	-1.50%	467,406	1,773
DLN	Derwent London Plc	1,963.00	-27.00	-1.36%	50,143	420
DNLM	Dunelm Group	796.50	1.50	0.19%	81,043	520
DPLM	Diploma Plc	7,205.00	10.00	0.14%	47,085	885
EDV	Endeavour Mining Corp	4,011.00	15.00	0.38%	91,171	1,277
ENT	Entain Plc	531.20	-8.80	-1.63%	880,715	1,271
EXPN	Experian Plc	2,625.00	3.00	0.11%	798,788	2,689
GAW	Games Workshop Group...	21,100.00	-380.00	-1.77%	9,397	579
GFTU	Grafton Group	902.50	4.60	0.51%	46,728	282
GLEN	Glencore Plc	515.40	4.60	0.90%	5,443,147	4,319
GSK	GSK Plc	1,999.00	-5.00	-0.25%	1,020,914	3,060
HIK	Hikma Pharmaceuticals...	1,539.00	-15.00	-0.97%	88,889	747
HLMA	Halma Plc	3,996.00	26.00	0.65%	145,171	1,108
HLN	Haleon Plc	360.00	-0.40	-0.11%	3,661,902	4,476
HSBA	HSBC Holdings Plc	1,441.00	-4.20	-0.29%	4,752,253	9,317
HWDN	Howden Joinery Group...	829.00	3.50	0.42%	1,597,715	543
IAG	International...	474.60	-4.40	-0.92%	1,933,011	3,446
ICG	ICG Plc	1,769.00	31.00	1.78%	99,571	701
IHG	InterContinental...	165.80	-3.55	-2.10%	54,342	1,833
III	3i Group Plc	2,601.00	16.00	0.62%	384,115	2,017
IMB	Imperial Brands Plc	2,796.00	-28.00	-0.99%	121,758	1,285
IMI	IMI Plc	2,944.00	28.00	0.96%	476,234	1,242
INF	Informa Plc	916.20	1.00	0.11%	1,067,758	1,739
INVP	Investec Plc	604.00	1.50	0.25%	559,172	1,431
ITRK	Intertek Group Plc	5,815.00	0.00	0.00%	144,025	212
ITV	ITV	81.95	0.30	0.37%	945,874	648
JD.	JD Sports Fashion Plc	82.58	-0.52	-0.63%	2,657,395	802
KGF	Kingfisher Plc	283.40	-2.70	-0.94%	690,776	951
LAND	Land Securities Group	652.00	-3.00	-0.46%	279,098	502
LGEN	Legal and General...	291.20	-0.20	-0.07%	3,285,495	5,575
LLOY	Lloyds Banking Group...	113.65	-1.00	-0.87%	51,996,811	9,580
LSEG	London Stock Exchange...	8,600.00	-8.00	-0.09%	186,378	2,721
MKS	Marks and Spencer...	382.10	-4.00	-1.04%	853,458	1,218
MNG	M&G Plc	342.20	2.20	0.65%	796,588	2,097
MRO	Melrose Industries Plc	503.40	4.70	0.94%	913,109	1,645
MTLN	Metlen Energy and...	42.48	0.62	1.48%	22,823	225
N91	Ninety One Plc	214.40	1.40	0.66%	287,082	642
NG.	National Grid Plc	1,243.50	13.50	1.10%	1,479,288	3,508
NWG	NatWest Group Plc	673.60	-5.00	-0.74%	5,355,393	7,166
NXT	Next Plc	14,515.00	-150.00	-1.02%	41,610	1,103
PAF	Pan African Resources...	104.80	3.50	3.46%	1,417,500	940
PCT	Polar Capital...	685.50	6.50	0.96%	861,948	704
PLUS	Plus500 Ltd	5,035.00	-15.00	-0.30%	25,192	380
PNN	Pennon Group	479.80	5.00	1.05%	124,799	484
PRU	Prudential Plc	1,030.50	3.50	0.34%	379,308	990
PSN	Persimmon Plc	1,061.00	7.50	0.71%	363,355	1,289
PSON	Pearson	1,235.50	-8.50	-0.68%	249,948	725
QLT	Quilter Plc	202.80	4.90	2.48%	3,433,575	1,544
QQ.	QinetiQ Group Plc	480.40	2.40	0.50%	726,473	1,625
REL	RELX Plc	2,334.00	-19.00	-0.81%	780,282	2,322
RIO	Rio Tinto Plc	7,088.00	7.00	0.10%	276,184	3,313
RKT	Reckitt Benckiser...	5,068.00	-60.00	-1.17%	361,273	4,260
RMV	Rightmove Plc	448.90	-5.00	-1.10%	354,165	736
RR.	Rolls Royce Holdings...	1,487.40	12.20	0.83%	2,487,979	13,693
RTO	Rentokil Initial Plc	445.10	-2.30	-0.51%	391,656	785
SBRY	Sainsbury J Plc	334.40	-2.80	-0.83%	1,576,035	1,641
SCT	Softcat Plc	1,946.00	-1.00	-0.05%	110,162	698
SDR	Schroders	587.50	1.00	0.17%	430,893	74
SGE	Sage Group Plc	837.00	-2.00	-0.24%	132,440	981
SGRO	Segro Plc	883.40	-0.40	-0.05%	663,224	861
SHEL	Shell Plc	2,898.00	-1.00	-0.03%	874,956	4,227
SMIN	Smiths Group Plc	2,640.00	46.00	1.77%	208,967	2,264
SMT	Scottish Mortgage...	1,499.00	11.00	0.74%	600,040	1,867
SN.	Smith and Nephew Plc	1,125.50	-1.00	-0.09%	1,261,247	1,708
SPX	Spirax Group Plc	6,820.00	50.00	0.74%	10,961	327
SSE	SSE Plc	2,497.00	37.00	1.50%	756,226	2,660
STAN	Standard Chartered Plc	2,096.00	6.00	0.29%	476,761	1,261
SVT	Severn Trent Plc	2,996.00	14.00	0.47%	70,435	618
TATE	Tate and Lyle Plc	557.50	1.50	0.27%	911,269	614
TCAP	TP ICAP Group Plc	347.40	1.80	0.52%	244,425	408
TSCO	Tesco Plc	467.80	-5.80	-1.22%	2,813,672	3,588
ULVR	Unilever Plc	4,586.50	-49.50	-1.07%	435,182	4,242
UU.	United Utilities Group...	1,346.00	10.00	0.75%	200,734	874
VOD	Vodafone Group Plc	99.00	0.32	0.32%	7,259,492	2,349

AAL

Anglo American Plc

3,777.00

36.00

0.96%

543,946

3,056

ABDN

Aberdeen Group Plc

256.60

3.00

1.18%

3,486,641

1,550

ABF

Associated British...

1,936.00

9.50

0.49%

101,565

1,026

ANTO

Antofagasta Plc

3,854.00

2.00

0.05%

101,815

1,340

AV.

Aviva Plc

665.40

1.00

0.15%

2,365,066

3,424

AZN

AstraZeneca Plc

14,382.00

-156.00

-1.07%

326,128

5,317

BA.

BAE Systems Plc

1,979.50

-3.00

-0.15%

821,492

4,635

BAB

Babcock International...

1,045.50

-11.00

-1.04%

343,914

1,472

BARC

Barclays Plc

519.00

-3.10

-0.59%

6,058,190

5,392

BATS

British American...

4,602.00

-32.00

-0.69%

372,871

3,004

BEZ

Beazley Plc

1,288.00

0.00

0.00%

576,333

323

BHP

BHP Group Limited

3,148.00

37.00

1.19%

109,803

649

BKG

Berkeley Group Holdings

3,402.00

0.00

0.00%

46,244

469

BLND

British Land Company...

416.40

-1.60

-0.38%

227,733

543

BNZL

Bunzl Plc

2,646.00

-24.00

-0.90%

105,512

994

BP.

BP Plc

466.20

1.80

0.39%

4,530,497

7,626

BRBY

Burberry Group Plc

1,068.00

-2.00

-0.19%

66,255

299

BT.A

BT Group

188.65

1.00

0.53%

1,705,246

1,775

BTRW

Barratt Redrow Plc

280.50

0.80

0.29%

1,718,804

1,593

BYIT

Bytes Technology Group...

398.40

-10.00

-2.45%

231,439

428

CCC

Computacenter

4,348.00

20.00

0.46%

56,681

734

CCH

Coca Cola HBC AG

5,150.00

10.00

0.19%

159,383

1,333

CHG

Chemring Group Plc

580.00

8.00

1.40%

457,696

1,064

CNA

Centrica Plc

172.65

1.30

0.76%

1,121,555

930

CPG

Compass Group Plc

32.87

-0.29

-0.87%

157,447

1,138

CRDA

Croda International Plc

3,012.00

-2.00

-0.07%

39,381

430

DGE

Diageo Plc

1,514.50

-23.00

-1.50%

467,406

1,773

DLN

Derwent London Plc

1,963.00

-27.00

-1.36%

50,143

420

DNLM

Dunelm Group

796.50

1.50

0.19%

81,043

520

DPLM

Diploma Plc

7,205.00

10.00

0.14%

47,085

885

EDV

Endeavour Mining Corp

4,011.00

15.00

0.38%

91,171

1,277

ENT

Entain Plc

531.20

-8.80

-1.63%

880,715

1,271

EXPN

Experian Plc

2,625.00

3.00

0.11%

798,788

2,689

GAW

Games Workshop Group...

21,100.00

-380.00

-1.77%

9,397

579

GFTU

Grafton Group

902.50

4.60

0.51%

46,728

282

GLEN

Glencore Plc

515.40

4.60

0.90%

5,443,147

4,319

GSK

GSK Plc

1,999.00

-5.00

-0.25%

1,020,914

3,060

HIK

Hikma Pharmaceuticals...

1,539.00

-15.00

-0.97%

88,889

747

HLMA

Halma Plc

3,996.00

26.00

0.65%

145,171

1,108

HLN

Haleon Plc

360.00

-0.40

-0.11%

3,661,902

4,476

HSBA

HSBC Holdings Plc

1,441.00

-4.20

-0.29%

4,752,253

9,317

HWDN

Howden Joinery Group...

829.00

3.50

0.42%

1,597,715

543

IAG

International...

474.60

-4.40

-0.92%

1,933,011

3,446

ICG

ICG Plc

1,769.00

31.00

1.78%

99,571

701

IHG

InterContinental...

165.80

-3.55

-2.10%

54,342

1,833

III

3i Group Plc

2,601.00

16.00

0.62%

384,115

2,017

IMB

Imperial Brands Plc

2,796.00

-28.00

-0.99%

121,758

1,285

IMI

IMI Plc

2,944.00

28.00

0.96%

476,234

1,242

INF

Informa Plc

916.20

1.00

0.11%

1,067,758

1,739

INVP

Investec Plc

604.00

1.50

0.25%

559,172

1,431

ITRK

Intertek Group Plc

5,815.00

0.00

0.00%

144,025

212

ITV

ITV

81.95

0.30

0.37%

945,874

648

JD.

JD Sports Fashion Plc

82.58

-0.52

-0.63%

2,657,395

802

KGF

Kingfisher Plc

283.40

-2.70

-0.94%

690,776

951

LAND

Land Securities Group

652.00

-3.00

-0.46%

279,098

502

LGEN

Legal and General...

291.20

-0.20

-0.07%

3,285,495

5,575

LLOY

Lloyds Banking Group...

113.65

-1.00

-0.87%

51,996,811

9,580

LSEG

London Stock Exchange...

8,600.00

-8.00

-0.09%

186,378

2,721

MKS

Marks and Spencer...

382.10

-4.00

-1.04%

853,458

1,218

MNG

M&G Plc

342.20

2.20

0.65%

796,588

2,097

MRO

Melrose Industries Plc

503.40

4.70

0.94%

913,109

1,645

MTLN

Metlen Energy and...

42.48

0.62

1.48%

22,823

225

N91

Ninety One Plc

214.40

1.40

0.66%

287,082

642

NG.

National Grid Plc

1,243.50

13.50

1.10%

1,479,288

3,508

NWG

NatWest Group Plc

673.60

-5.00

-0.74%

5,355,393

7,166

NXT

Next Plc

14,515.00

-150.00

-1.02%

41,610

1,103

PAF

Pan African Resources...

104.80

3.50

3.46%

1,417,500

940

PCT

Polar Capital...

685.50

6.50

0.96%

861,948

704

PLUS

Plus500 Ltd

5,035.00

-15.00

-0.30%

25,192

380

PNN

Pennon Group

479.80

5.00

1.05%

124,799

484

PRU

Prudential Plc

1,030.50

3.50

0.34%

379,308

990

PSN

Persimmon Plc

1,061.00

7.50

0.71%

363,355

1,289

PSON

Pearson

1,235.50

-8.50

-0.68%

249,948

725

QLT

Quilter Plc

202.80

4.90

2.48%

3,433,575

1,544

QQ.

QinetiQ Group Plc

480.40

2.40

0.50%

726,473

1,625

REL

RELX Plc

2,334.00

-19.00

-0.81%

780,282

2,322

RIO

Rio Tinto Plc

7,088.00

7.00

0.10%

276,184

3,313

RKT

Reckitt Benckiser...

5,068.00

-60.00

-1.17%

361,273

4,260

RMV

Rightmove Plc

448.90

-5.00

-1.10%

354,165

736

RR.

Rolls Royce Holdings...

1,487.40

12.20

0.83%

2,487,979

13,693

RTO

Rentokil Initial Plc

445.10

-2.30

-0.51%

391,656

785

SBRY

Sainsbury J Plc

334.40

-2.80

-0.83%

1,576,035

1,641

SCT

Softcat Plc

1,946.00

-1.00

-0.05%

110,162

698

SDR

Schroders

587.50

1.00

0.17%

430,893

74

SGE

Sage Group Plc

837.00

-2.00

-0.24%

132,440

981

SGRO

Segro Plc

883.40

-0.40

-0.05%

663,224

861

SHEL

Shell Plc

2,898.00

-1.00

-0.03%

874,956

4,227

SMIN

Smiths Group Plc

2,640.00

46.00

1.77%

208,967

2,264

SMT

Scottish Mortgage...

1,499.00

11.00

0.74%

600,040

1,867

SN.

Smith and Nephew Plc

1,125.50

-1.00

-0.09%

1,261,247

1,708

SPX

Spirax Group Plc

6,820.00

50.00

0.74%

10,961

327

SSE

SSE Plc

2,497.00

37.00

1.50%

756,226

2,660

STAN

Standard Chartered Plc

2,096.00

6.00

0.29%

476,761

1,261

SVT

Severn Trent Plc

2,996.00

14.00

0.47%

70,435

618

TATE

Tate and Lyle Plc

557.50

1.50

0.27%

911,269

614

TCAP

TP ICAP Group Plc

347.40

1.80

0.52%

244,425

408

TSCO

Tesco Plc

467.80

-5.80

-1.22%

2,813,672

3,588

ULVR

Unilever Plc

4,586.50

-49.50

-1.07%

435,182

4,242

UU.

United Utilities Group...

1,346.00

10.00

0.75%

200,734

874

VOD

Vodafone Group Plc

99.00

0.32

0.32%

7,259,492

2,349

Market Data

News

Trading Tools

Markets

Discover

Today's LSE Regular Market Movers

LSE

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Global Placings. UK Access.

Today's LSE Regular Market Movers

LSE

Your Recent History

Company

Business

Popular

Get The App

Sign up for FREE and get:

Go Ad-Free