Today's LSE Regular Market Movers

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

Symbol	Name	Price	Change	Change %	Volume	Trades
AAL	Anglo American Plc	3,785.00	44.00	1.18%	525,270	2,913
ABF	Associated British...	1,936.50	10.00	0.52%	84,946	933
ANTO	Antofagasta Plc	3,862.00	10.00	0.26%	98,077	1,298
AUTO	Autotrader Group Plc	503.80	-7.00	-1.37%	377,395	731
AV.	Aviva Plc	666.60	2.20	0.33%	2,259,906	3,309
AZN	AstraZeneca Plc	14,404.00	-134.00	-0.92%	321,884	5,185
BA.	BAE Systems Plc	1,980.00	-2.50	-0.13%	792,769	4,528
BAB	Babcock International...	1,046.50	-10.00	-0.95%	327,043	1,426
BARC	Barclays Plc	519.10	-3.00	-0.57%	5,944,611	5,246
BATS	British American...	4,603.00	-31.00	-0.67%	353,495	2,863
BBOX	Tritax Big Box Reit Plc	161.00	-1.70	-1.04%	1,834,159	853
BEZ	Beazley Plc	1,288.00	0.00	0.00%	558,536	308
BHP	BHP Group Limited	3,152.00	41.00	1.32%	96,933	594
BLND	British Land Company...	416.20	-1.80	-0.43%	226,878	534
BP.	BP Plc	466.30	1.90	0.41%	4,069,667	7,211
BRBY	Burberry Group Plc	1,064.50	-5.50	-0.51%	64,771	286
BT.A	BT Group	188.65	1.00	0.53%	1,681,512	1,733
BWY	Bellway Plc	1,963.00	7.00	0.36%	39,968	411
CCC	Computacenter	4,348.00	20.00	0.46%	54,054	647
CNA	Centrica Plc	172.60	1.25	0.73%	1,047,514	869
CPG	Compass Group Plc	32.89	-0.27	-0.81%	156,192	1,124
CTEC	ConvaTec Group Plc	221.80	2.20	1.00%	791,754	726
DGE	Diageo Plc	1,516.50	-21.00	-1.37%	419,692	1,677
DLN	Derwent London Plc	1,965.00	-25.00	-1.26%	46,311	411
DPLM	Diploma Plc	7,210.00	15.00	0.21%	45,405	852
DRX	Drax Group	776.00	7.00	0.91%	48,256	304
EDV	Endeavour Mining Corp	4,013.00	17.00	0.43%	89,368	1,229
ENT	Entain Plc	531.00	-9.00	-1.67%	873,527	1,249
EXPN	Experian Plc	2,623.00	1.00	0.04%	743,680	2,551
EZJ	Easyjet Plc	549.60	-8.40	-1.51%	1,490,469	1,923
FGP	Firstgroup Plc	189.20	1.10	0.58%	49,374	170
FRES	Fresnillo Plc	2,922.00	43.00	1.49%	177,162	1,404
GAW	Games Workshop Group...	21,100.00	-380.00	-1.77%	9,243	560
GLEN	Glencore Plc	515.60	4.80	0.94%	5,053,861	4,084
GSK	GSK Plc	2,000.00	-4.00	-0.20%	1,002,682	2,961
HIK	Hikma Pharmaceuticals...	1,540.00	-14.00	-0.90%	85,200	715
HLMA	Halma Plc	4,000.00	30.00	0.76%	142,107	1,087
HLN	Haleon Plc	360.20	-0.20	-0.06%	3,556,694	4,348
HSBA	HSBC Holdings Plc	1,441.00	-4.20	-0.29%	4,706,372	9,169
HSX	Hiscox Ltd	1,841.00	-10.00	-0.54%	111,575	585
IAG	International...	474.70	-4.30	-0.90%	1,843,699	3,359
ICG	ICG Plc	1,768.00	30.00	1.73%	98,175	683
IGG	IG Group Holdings Plc	1,849.00	7.00	0.38%	97,186	679
IHG	InterContinental...	165.25	-4.10	-2.42%	49,683	1,689
III	3i Group Plc	2,603.00	18.00	0.70%	378,382	1,974
IMB	Imperial Brands Plc	2,795.00	-29.00	-1.03%	114,355	1,221
IMI	IMI Plc	2,946.00	30.00	1.03%	408,964	1,158
INF	Informa Plc	915.00	-0.20	-0.02%	1,064,688	1,727
INVP	Investec Plc	604.50	2.00	0.33%	539,785	1,381
ITRK	Intertek Group Plc	5,815.00	0.00	0.00%	142,005	207
JD.	JD Sports Fashion Plc	82.50	-0.60	-0.72%	2,621,184	774
KGF	Kingfisher Plc	282.90	-3.20	-1.12%	677,101	922
LGEN	Legal and General...	291.30	-0.10	-0.03%	3,171,231	5,444
LLOY	Lloyds Banking Group...	113.80	-0.85	-0.74%	49,516,307	9,378
LMP	LondonMetric Property...	188.40	-0.90	-0.48%	860,460	679
LSEG	London Stock Exchange...	8,604.00	-4.00	-0.05%	184,183	2,661
MKS	Marks and Spencer...	382.20	-3.90	-1.01%	695,639	1,149
MNDI	Mondi	707.80	14.80	2.14%	129,839	732
MNG	M&G Plc	342.20	2.20	0.65%	783,061	2,056
MRO	Melrose Industries Plc	503.00	4.30	0.86%	897,389	1,600
MTLN	Metlen Energy and...	42.44	0.58	1.39%	22,494	222
NG.	National Grid Plc	1,244.50	14.50	1.18%	1,435,112	3,400
NWG	NatWest Group Plc	673.20	-5.40	-0.80%	5,263,271	7,028
NXT	Next Plc	14,495.00	-170.00	-1.16%	34,613	1,015
PHP	Primary Health Prop	93.35	-0.90	-0.95%	2,816,930	1,935
PNN	Pennon Group	480.00	5.20	1.10%	122,412	473
PRU	Prudential Plc	1,031.00	4.00	0.39%	367,528	964
PSH	Pershing Square...	3,762.00	-18.00	-0.48%	80,092	528
PSN	Persimmon Plc	1,060.50	7.00	0.66%	340,162	1,219
PSON	Pearson	1,236.50	-7.50	-0.60%	246,840	707
REL	RELX Plc	2,335.00	-18.00	-0.76%	687,214	2,216
RIO	Rio Tinto Plc	7,102.00	21.00	0.30%	262,815	3,180
RKT	Reckitt Benckiser...	5,072.00	-56.00	-1.09%	358,064	4,212
RMV	Rightmove Plc	447.80	-6.10	-1.34%	338,635	693
RR.	Rolls Royce Holdings...	1,487.80	12.60	0.85%	2,436,207	13,382
RS1	RS Group Plc	619.50	7.00	1.14%	105,789	362
RTO	Rentokil Initial Plc	445.00	-2.40	-0.54%	381,728	750
SBRY	Sainsbury J Plc	334.40	-2.80	-0.83%	1,545,614	1,597
SDLF	Standard Life Plc	847.00	-0.50	-0.06%	275,911	1,489
SDR	Schroders	587.50	1.00	0.17%	430,893	74
SGE	Sage Group Plc	835.80	-3.20	-0.38%	127,454	944
SGRO	Segro Plc	883.80	0.00	0.00%	653,655	830
SHEL	Shell Plc	2,902.50	3.50	0.12%	820,542	4,056
SMIN	Smiths Group Plc	2,640.00	46.00	1.77%	192,241	2,064
SMT	Scottish Mortgage...	1,499.50	11.50	0.77%	551,516	1,771
SN.	Smith and Nephew Plc	1,124.50	-2.00	-0.18%	1,249,606	1,605
SPX	Spirax Group Plc	6,835.00	65.00	0.96%	9,953	304
SRP	Serco Group Plc	230.40	1.40	0.61%	119,775	306
SSE	SSE Plc	2,499.00	39.00	1.59%	743,702	2,589
STAN	Standard Chartered Plc	2,097.00	7.00	0.33%	464,247	1,186
STJ	St James`s Place Plc	1,312.50	36.00	2.82%	318,109	1,456
SVT	Severn Trent Plc	2,998.00	16.00	0.54%	64,791	591
TATE	Tate and Lyle Plc	558.00	2.00	0.36%	909,503	601
TSCO	Tesco Plc	468.10	-5.50	-1.16%	2,597,056	3,416
ULVR	Unilever Plc	4,596.00	-40.00	-0.86%	409,531	4,016
UTG	UNITE Group Plc	519.50	1.50	0.29%	150,955	275
UU.	United Utilities Group...	1,343.00	7.00	0.52%	174,149	811
VOD	Vodafone Group Plc	98.80	0.12	0.12%	5,345,856	1,948
WEIR	Weir Group Plc	2,496.00	52.00	2.13%	134,699	910
WPP	WPP Plc	244.80	0.30	0.12%	698,335	659

AAL

Anglo American Plc

3,785.00

44.00

1.18%

525,270

2,913

ABF

Associated British...

1,936.50

10.00

0.52%

84,946

933

ANTO

Antofagasta Plc

3,862.00

10.00

0.26%

98,077

1,298

AUTO

Autotrader Group Plc

503.80

-7.00

-1.37%

377,395

731

AV.

Aviva Plc

666.60

2.20

0.33%

2,259,906

3,309

AZN

AstraZeneca Plc

14,404.00

-134.00

-0.92%

321,884

5,185

BA.

BAE Systems Plc

1,980.00

-2.50

-0.13%

792,769

4,528

BAB

Babcock International...

1,046.50

-10.00

-0.95%

327,043

1,426

BARC

Barclays Plc

519.10

-3.00

-0.57%

5,944,611

5,246

BATS

British American...

4,603.00

-31.00

-0.67%

353,495

2,863

BBOX

Tritax Big Box Reit Plc

161.00

-1.70

-1.04%

1,834,159

853

BEZ

Beazley Plc

1,288.00

0.00

0.00%

558,536

308

BHP

BHP Group Limited

3,152.00

41.00

1.32%

96,933

594

BLND

British Land Company...

416.20

-1.80

-0.43%

226,878

534

BP.

BP Plc

466.30

1.90

0.41%

4,069,667

7,211

BRBY

Burberry Group Plc

1,064.50

-5.50

-0.51%

64,771

286

BT.A

BT Group

188.65

1.00

0.53%

1,681,512

1,733

BWY

Bellway Plc

1,963.00

7.00

0.36%

39,968

411

CCC

Computacenter

4,348.00

20.00

0.46%

54,054

647

CNA

Centrica Plc

172.60

1.25

0.73%

1,047,514

869

CPG

Compass Group Plc

32.89

-0.27

-0.81%

156,192

1,124

CTEC

ConvaTec Group Plc

221.80

2.20

1.00%

791,754

726

DGE

Diageo Plc

1,516.50

-21.00

-1.37%

419,692

1,677

DLN

Derwent London Plc

1,965.00

-25.00

-1.26%

46,311

411

DPLM

Diploma Plc

7,210.00

15.00

0.21%

45,405

852

DRX

Drax Group

776.00

7.00

0.91%

48,256

304

EDV

Endeavour Mining Corp

4,013.00

17.00

0.43%

89,368

1,229

ENT

Entain Plc

531.00

-9.00

-1.67%

873,527

1,249

EXPN

Experian Plc

2,623.00

1.00

0.04%

743,680

2,551

EZJ

Easyjet Plc

549.60

-8.40

-1.51%

1,490,469

1,923

FGP

Firstgroup Plc

189.20

1.10

0.58%

49,374

170

FRES

Fresnillo Plc

2,922.00

43.00

1.49%

177,162

1,404

GAW

Games Workshop Group...

21,100.00

-380.00

-1.77%

9,243

560

GLEN

Glencore Plc

515.60

4.80

0.94%

5,053,861

4,084

GSK

GSK Plc

2,000.00

-4.00

-0.20%

1,002,682

2,961

HIK

Hikma Pharmaceuticals...

1,540.00

-14.00

-0.90%

85,200

715

HLMA

Halma Plc

4,000.00

30.00

0.76%

142,107

1,087

HLN

Haleon Plc

360.20

-0.20

-0.06%

3,556,694

4,348

HSBA

HSBC Holdings Plc

1,441.00

-4.20

-0.29%

4,706,372

9,169

HSX

Hiscox Ltd

1,841.00

-10.00

-0.54%

111,575

585

IAG

International...

474.70

-4.30

-0.90%

1,843,699

3,359

ICG

ICG Plc

1,768.00

30.00

1.73%

98,175

683

IGG

IG Group Holdings Plc

1,849.00

7.00

0.38%

97,186

679

IHG

InterContinental...

165.25

-4.10

-2.42%

49,683

1,689

III

3i Group Plc

2,603.00

18.00

0.70%

378,382

1,974

IMB

Imperial Brands Plc

2,795.00

-29.00

-1.03%

114,355

1,221

IMI

IMI Plc

2,946.00

30.00

1.03%

408,964

1,158

INF

Informa Plc

915.00

-0.20

-0.02%

1,064,688

1,727

INVP

Investec Plc

604.50

2.00

0.33%

539,785

1,381

ITRK

Intertek Group Plc

5,815.00

0.00

0.00%

142,005

207

JD.

JD Sports Fashion Plc

82.50

-0.60

-0.72%

2,621,184

774

KGF

Kingfisher Plc

282.90

-3.20

-1.12%

677,101

922

LGEN

Legal and General...

291.30

-0.10

-0.03%

3,171,231

5,444

LLOY

Lloyds Banking Group...

113.80

-0.85

-0.74%

49,516,307

9,378

LMP

LondonMetric Property...

188.40

-0.90

-0.48%

860,460

679

LSEG

London Stock Exchange...

8,604.00

-4.00

-0.05%

184,183

2,661

MKS

Marks and Spencer...

382.20

-3.90

-1.01%

695,639

1,149

MNDI

Mondi

707.80

14.80

2.14%

129,839

732

MNG

M&G Plc

342.20

2.20

0.65%

783,061

2,056

MRO

Melrose Industries Plc

503.00

4.30

0.86%

897,389

1,600

MTLN

Metlen Energy and...

42.44

0.58

1.39%

22,494

222

NG.

National Grid Plc

1,244.50

14.50

1.18%

1,435,112

3,400

NWG

NatWest Group Plc

673.20

-5.40

-0.80%

5,263,271

7,028

NXT

Next Plc

14,495.00

-170.00

-1.16%

34,613

1,015

PHP

Primary Health Prop

93.35

-0.90

-0.95%

2,816,930

1,935

PNN

Pennon Group

480.00

5.20

1.10%

122,412

473

PRU

Prudential Plc

1,031.00

4.00

0.39%

367,528

964

PSH

Pershing Square...

3,762.00

-18.00

-0.48%

80,092

528

PSN

Persimmon Plc

1,060.50

7.00

0.66%

340,162

1,219

PSON

Pearson

1,236.50

-7.50

-0.60%

246,840

707

REL

RELX Plc

2,335.00

-18.00

-0.76%

687,214

2,216

RIO

Rio Tinto Plc

7,102.00

21.00

0.30%

262,815

3,180

RKT

Reckitt Benckiser...

5,072.00

-56.00

-1.09%

358,064

4,212

RMV

Rightmove Plc

447.80

-6.10

-1.34%

338,635

693

RR.

Rolls Royce Holdings...

1,487.80

12.60

0.85%

2,436,207

13,382

RS1

RS Group Plc

619.50

7.00

1.14%

105,789

362

RTO

Rentokil Initial Plc

445.00

-2.40

-0.54%

381,728

750

SBRY

Sainsbury J Plc

334.40

-2.80

-0.83%

1,545,614

1,597

SDLF

Standard Life Plc

847.00

-0.50

-0.06%

275,911

1,489

SDR

Schroders

587.50

1.00

0.17%

430,893

74

SGE

Sage Group Plc

835.80

-3.20

-0.38%

127,454

944

SGRO

Segro Plc

883.80

0.00

0.00%

653,655

830

SHEL

Shell Plc

2,902.50

3.50

0.12%

820,542

4,056

SMIN

Smiths Group Plc

2,640.00

46.00

1.77%

192,241

2,064

SMT

Scottish Mortgage...

1,499.50

11.50

0.77%

551,516

1,771

SN.

Smith and Nephew Plc

1,124.50

-2.00

-0.18%

1,249,606

1,605

SPX

Spirax Group Plc

6,835.00

65.00

0.96%

9,953

304

SRP

Serco Group Plc

230.40

1.40

0.61%

119,775

306

SSE

SSE Plc

2,499.00

39.00

1.59%

743,702

2,589

STAN

Standard Chartered Plc

2,097.00

7.00

0.33%

464,247

1,186

STJ

St James`s Place Plc

1,312.50

36.00

2.82%

318,109

1,456

SVT

Severn Trent Plc

2,998.00

16.00

0.54%

64,791

591

TATE

Tate and Lyle Plc

558.00

2.00

0.36%

909,503

601

TSCO

Tesco Plc

468.10

-5.50

-1.16%

2,597,056

3,416

ULVR

Unilever Plc

4,596.00

-40.00

-0.86%

409,531

4,016

UTG

UNITE Group Plc

519.50

1.50

0.29%

150,955

275

UU.

United Utilities Group...

1,343.00

7.00

0.52%

174,149

811

VOD

Vodafone Group Plc

98.80

0.12

0.12%

5,345,856

1,948

WEIR

Weir Group Plc

2,496.00

52.00

2.13%

134,699

910

WPP

WPP Plc

244.80

0.30

0.12%

698,335

659

Market Data

News

Trading Tools

Markets

Discover

Today's LSE Regular Market Movers

LSE

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Global Placings. UK Access.

Today's LSE Regular Market Movers

LSE

Your Recent History

Company

Business

Popular

Get The App

Sign up for FREE and get:

Go Ad-Free