Beazley Share Price (BEZ)

Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Beazley Plc LSE:BEZ London Ordinary Share GB00BYQ0JC66 ORD 5P
  Price Change % Change Share Price Shares Traded Last Trade
  0.20 0.05% 372.40 873,283 16:35:17
Bid Price Offer Price High Price Low Price Open Price
372.80 373.00 374.80 368.00 374.80
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 1,988.01 201.85 33.63 11.1 2,267
Last Trade Time Trade Type Trade Size Trade Price Currency
17:03:49 O 850 371.41 GBX
Related Shares
Admiral (ADM), Rsa Insurance (RSA), Palace Capital (PCA), Personal (PGH)

Beazley (BEZ) Latest News

Beazley News

Date Time Source Headline
12/11/202013:06UKREGBeazley PLC Holding(s) in Company
06/11/202018:41UKREGBeazley PLC Director/PDMR Shareholding
06/11/202018:40UKREGBeazley PLC Trading Statement
06/11/202014:56UKREGBeazley PLC Director/PDMR Shareholding
06/11/202012:14ALNCBeazley Sees Strong Gross Premium Growth After Rate Rises
02/11/202012:54UKREGBeazley PLC Total Voting Rights
06/10/202013:49UKREGBeazley PLC Holding(s) in Company
01/10/202008:21UKREGBeazley PLC Holding(s) in Company
01/10/202008:16UKREGBeazley PLC Total Voting Rights
28/9/202014:44UKREGBeazley PLC Director/PDMR Shareholding
More Beazley News
Beazley Investors    Beazley Takeover Rumours

Beazley (BEZ) Discussions and Chat

Beazley Forums and Chat

Date Time Title Posts
10/11/202022:36Beazley - Specialist Insurers599
26/7/201107:53Beazley Braves Gathered Storms-
25/5/201119:29Time to SELL!4
17/4/201110:31Beazley - TD Waterhouse taxing dividends1
15/3/200616:13New ILV - Beazley31

Add a New Thread

Beazley (BEZ) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2020-11-23 17:04:50371.418503,156.99O
2020-11-23 16:59:07371.302,3618,766.32O
2020-11-23 16:56:37372.138573,189.16O
2020-11-23 16:54:19371.525061,879.91O
2020-11-23 16:36:57372.143161,175.97O
View all Beazley trades in real-time

Beazley (BEZ) Top Chat Posts

DateSubject
23/11/2020
08:20		Beazley Daily Update: Beazley Plc is listed in the Nonlife Insurance sector of the London Stock Exchange with ticker BEZ. The last closing price for Beazley was 372.20p.
Beazley Plc has a 4 week average price of 287.60p and a 12 week average price of 287.60p.
The 1 year high share price is 611.50p while the 1 year low share price is currently 287.60p.
There are currently 608,862,541 shares in issue and the average daily traded volume is 1,545,867 shares. The market capitalisation of Beazley Plc is £2,267,404,102.68.
Read Full Thread
Reply
21/5/2020
20:00		paddyfool: it would be interesting if you had a look at the raises made after 9/11 and subsequent performance of insurers share prices.....We are now in the hardest market in living memory where the insurers are for the next two to three years in charge of pricing.
Read Full Thread
Follow
Reply
20/5/2020
09:57		schofip: Well I am still not convinced even after a substantial rise. Just because they have been able to raise money does not alter the business model ( Covid liabilities and investment returns) and now share holdings have been diluted.
Read Full Thread
Follow
Reply
18/5/2020
16:11		fadilz: Placing 15% - possibly answers your questions. Not sure whether this is distress or opportunity - I guess tomorrow's share price reaction will tell.
Read Full Thread
Follow
Reply
18/5/2020
11:57		schofip: BEZ has been hammered down during this pandemic. Does anyone understand what its liabilities are i.e claims for what. Not looking for estimated numbers just the type of liabilities. Or is it that the money it would normally invest to pay claims has been lost or hit by a collapse in share prices. Just trying to better understand the dynamics.
Read Full Thread
Follow
Reply
17/2/2020
16:06		tournesol: I mentioned a share purchase by A Horton. I see he recently sold 500k worth of shares to settle a tax bill. Wish I had tax bills like that. He retains about £10 million pounds worth so has not exactly baled out. I conclude that his sale is not a signal for me to do likewise. But I will keep an eye on it.
Read Full Thread
Follow
Reply
07/2/2020
14:11		tournesol: Some years ago I was following Beazley with a view to buying when the time was right. I noticed that A Horton - the CEO - bought some shares in the open market for a price somewhere round 92-93p (from memory). I decided to follow in his slipstream and bought next day for about 89p. I was delighted that I paid less than he did. A matter of a few months later I sold at 120p for a very handsome profit in a very short time. I thought I'd done well. fast forward a few years and the shares are 500-600p. A cursory glance at the chart shows that the share price is on a steady upwards multi-year trajectory. I re-entered last year and topped up more recently. This time I'm holding for the long term not ducking out with a quick short term profit.
Read Full Thread
Follow
Reply
11/11/2019
15:16		tournesol: It's obvious what's going on. Read the results. Look at the share price. Join the dots. FWIW I think there is a massive over-reaction to a forecast short term profit reduction. I have recently trebled my holding.
Read Full Thread
Follow
Reply
11/11/2019
11:00		schofip: Don't know what is going on here. The share price is like a brides nighty.
Read Full Thread
Follow
Reply
18/7/2018
19:24		schofip: You are all a little quiet in here your share drops nearly £1 from its recent high and 3% in a day and not even a comment.
Read Full Thread
Follow
Reply
04/7/2018
07:51		schofip: I am looking to buy in. Can anyone telll me why the price keeps going down. The last company update was bullish so I don't understand the continued down trend.
Read Full Thread
Follow
Reply
Beazley share price data is direct from the London Stock Exchange
ADVFN Advertorial
Your Recent History
LSE
BEZ
Beazley
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201124 04:25:40