Beazley Share Price (BEZ)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Beazley Group	LSE:BEZ	London	Ordinary Share	GB00BYQ0JC66	ORD 5P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	-4.00p	-0.76%	524.50p	1,699,723	16:35:00

Bid Price		Offer Price	High Price	Low Price	Open Price
525.00p		525.50p	529.00p	523.00p	527.00p

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Nonlife Insurance	1,512.75	124.38	18.51	27.5	2,745.0

Related Shares
RSA Insurance (RSA), Admiral (ADM), Palace Capital (PCA), Gbgi (GBGI)

Beazley (BEZ) Latest News

Beazley News

Date	Time	Source	Headline
12/10/2018	11:44	UKREG	Beazley PLC Beazley plc Employee Benefit Trust
09/10/2018	13:47	ALNC	IN THE KNOW: Lloyd's Insurers Losses Limited To 2018 - JPMorgan
08/10/2018	12:29	ITALNC	LONDON MARKET MIDDAY: Titoli in calo dopo perdite Borse cinesi
05/10/2018	17:13	UKREG	Beazley PLC TR-1: Notification of major holdings
01/10/2018	10:05	UKREG	Beazley PLC Total Voting Rights
24/9/2018	16:47	UKREG	Beazley PLC TR-1: Notification of Major Interest in Shares
17/9/2018	11:01	UKREG	Beazley PLC Block listing return
14/9/2018	17:34	ALNC	DIRECTOR DEALINGS: Beazley Non-Executive Director LaSala Buys Shares
14/9/2018	17:16	UKREG	Beazley PLC Director/PDMR Shareholding
03/9/2018	10:29	UKREG	Beazley PLC Total Voting Rights

More Beazley News

Beazley Takeover Rumours

Beazley (BEZ) Share Charts

1 Year Beazley Chart

1 Month Beazley Chart

Intraday Beazley Chart

Beazley (BEZ) Discussions and Chat

Beazley Forums and Chat

Date	Time	Title	Posts
19/7/2018	08:37	Beazley - Specialist Insurers	570
26/7/2011	08:53	Beazley Braves Gathered Storms	-
25/5/2011	20:29	Time to SELL!	4
17/4/2011	11:31	Beazley - TD Waterhouse taxing dividends	1
15/3/2006	16:13	New ILV - Beazley	31

Add a New Thread

Beazley (BEZ) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
2018-10-15 17:45:03	524.17	2,393	12,543.41	O
2018-10-15 17:39:33	524.50	27,030	141,772.35	O
2018-10-15 17:39:00	524.50	28,976	151,979.12	O
2018-10-15 17:38:57	524.50	3	15.74	O
2018-10-15 17:38:48	524.50	29	152.11	O

View all Beazley trades in real-time

Beazley (BEZ) Top Chat Posts

Date	Subject
15/10/2018 09:20	Beazley Daily Update: Beazley Group is listed in the Nonlife Insurance sector of the London Stock Exchange with ticker BEZ. The last closing price for Beazley was 528.50p. Beazley Group has a 4 week average price of 520p and a 12 week average price of 520p. The 1 year high share price is 621.50p while the 1 year low share price is currently 478.20p. There are currently 523,353,340 shares in issue and the average daily traded volume is 3,028,152 shares. The market capitalisation of Beazley Group is £2,744,988,268.30. Read Full Thread Reply
27/1/2017 09:30	bigalan3: I have invested in BEZ for the dividend and slow growth in the share price. Read Full Thread Follow Reply
26/10/2016 10:13	squintyflinty: At current share price the dividend yield is 7.64% . Amazing! Read Full Thread Follow Reply
24/7/2015 10:29	analyst008: Good set of results given the current climate. However everyone is looking over their shoulder as to who will be the next Insurance company to be taken over. These are the companies CEO and CFO's who are saying this at a recent dinner. After the Brit takeover, my hunch Beazley could possibly be the next one. I'm not saying that they are, but I can see more consolidation in this sector. Have been following the share price from £2.80 and just now hit £3.36, I reckon there might be further coverage from the analyst. Read Full Thread Follow Reply
26/2/2015 11:37	typo56: schofip, interesting what you say about a net dividend of 10% non recoverable. Is that an Irish withholding tax? I'm also a bit of a novice but thought UK dividends were declared net and are then grossed up with a dividend credit of 1/9 (which you can offset against income tax if you pay it). You've done okay this time by selling yesterday, because the share price has fallen by more than the 18p ex-div, but quite often this doesn't happen, so it's not a failsafe system! Read Full Thread Follow Reply
20/2/2015 16:58	v11slr: 10% tax is deducted at source, so you will receive the net amount. This tax deduction can't be reclaimed. Whether you would be better selling before xd depends on the share price performance. Theoretically it should drop by the dividend amount but theory and practice are often widely apart. Then you have to factor in dealing costs and spread to replace the holding whether you buy back in BEZ or another share. Read Full Thread Follow Reply
06/2/2015 18:46	schofip: Advice needed I have never had a special dividend before. Normally when a company declares a dividend the share price falls by the value of the dividend when it goes ex dividend.Does the same thing happen with a special dividend as well. Also does anybody have a view regarding the director selling 1M shares at this time and what should shareholders make of it. Read Full Thread Follow Reply
02/9/2014 16:40	yupawiese2010: I think you mean resistance at 250p & buying signal if / when share price goes through 266p !!! Read Full Thread Follow Reply
02/9/2014 15:08	ialwayswinatmonopoly: Phew! - The price has finally smashed through the resistance of 250p. A strong buying signal will be triggered if / when the share price goes past 266p (DB formation, with a target price of 300p) Read Full Thread Follow Reply
12/8/2014 17:13	ialwayswinatmonopoly: The large transaction of shares mid-day is not a 'sell' - The software on ADVFN shows as a sell as it is identified and categorised automatically, based on the transaction price compared to the bid/offer prices at the time. If the transaction price is closer to the 'buy' then it will be recorded as a 'buy' and visa versa. This is normally accurate but with a few exceptions. One of those exceptions is when the market is very active and the price is bouncing around and the other is when the size of the transaction is extraordinarily large and the order has to be filled over a period of time or manually negotiated. The main reason, in my opinion for the recent hike is just the natural and healthy behaviour of the stock market. Trading was very thin when it made it's way from 268p to 236p and there aren't a lot of trades for the market makers to 'match' as trading pressures push the price back up. You will see on occasions today that the share price 'gapped' i.e., jumped up without any trades been transacted - this happens in shares where there is large price fluctuations over a short space of time (i.e., what has happened with BEZ over the last couple of weeks). From what I can see, the share price behaviour of BEZ is behaving very characteristically and if this continues it should hit circa 268p within the next few weeks. If the price 'bangs it's head' at this price then it will be bound by a rectangular formation of between 268p & 236p. A break through either of these prices will determine the next, long term direction of the share. Read Full Thread Follow Reply
26/2/2014 13:21	hooley: Another special this year, but half last year's 16p payout - say 8p. With the standard payment of 7p, then 15p total. Based on a share price of 260p, the prospective yield of 5.8% would pay its way. Read Full Thread Follow Reply

Beazley share price data is direct from the London Stock Exchange

add chat code

Your Recent History

LSE

GKP

Gulf Keyst..

LSE

QPP

Quindell

FTSE

UKX

FTSE 100

LSE

IOF

Iofina

GBPUSD

UK Sterlin..

Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P:32 V: D:20181016 05:32:59