[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Beazley Plc LSE:BEZ London Ordinary Share GB00BYQ0JC66 ORD 5P
  Price Change % Change Share Price Shares Traded Last Trade
  -1.10 -0.3% 370.20 993,223 16:35:16
Bid Price Offer Price High Price Low Price Open Price
370.40 370.60 375.60 367.60 367.60
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 2,129.38 -36.86 -5.85 2,254
Last Trade Time Trade Type Trade Size Trade Price Currency
17:59:19 O 6,047 370.20 GBX

Beazley (BEZ) Latest News

More Beazley News
Beazley Investors    Beazley Takeover Rumours

Beazley (BEZ) Discussions and Chat

Beazley Forums and Chat

Date Time Title Posts
15/10/202110:07Beazley - Specialist Insurers799
26/7/201108:53Beazley Braves Gathered Storms-
25/5/201120:29Time to SELL!4
17/4/201111:31Beazley - TD Waterhouse taxing dividends1
15/3/200616:13New ILV - Beazley31

Add a New Thread

Beazley (BEZ) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
16:29:23372.182,97411,068.57O
16:06:34371.792781,033.57O
16:06:13370.223,36512,457.87O
16:01:00371.959,29434,569.31O
16:00:18371.981,3665,081.29O
View all Beazley trades in real-time

Beazley (BEZ) Top Chat Posts

DateSubject
25/10/2021
09:20
Beazley Daily Update: Beazley Plc is listed in the Nonlife Insurance sector of the London Stock Exchange with ticker BEZ. The last closing price for Beazley was 371.30p.
Beazley Plc has a 4 week average price of 365.80p and a 12 week average price of 365.80p.
The 1 year high share price is 429.80p while the 1 year low share price is currently 287.60p.
There are currently 608,862,541 shares in issue and the average daily traded volume is 672,808 shares. The market capitalisation of Beazley Plc is £2,254,009,126.78.
15/10/2021
10:07
aloafofbread1: Every morning this week ( I think) this share has opened 10p or so higher than previous closing price, before falling back to gurgle along at around 380. Pondering why...
19/9/2021
17:33
essentialinvestor: alex, the 2020 September update was necessitated by their COVID-19 losses being materially higher than consensus - in other words it was a warning rather than a standard TS. BEZ could put out an unscheduled update at any time, however financial calendar on their IR site states November.
22/8/2021
19:28
tournesol: First time I bought BEZ was some years ago. I saw that the CEO had bought shares in the market at 93p (from memory). I bought the next day and paid less than he did = 89p or thereabouts. Sadly I sold very soon afterwards for 120p - thinking that a 33% profit in a few weeks was pretty good. Should have been more patient. Have since been in and out several times. Currently my biggest holding and see it as a LTBH core holding.
09/8/2021
13:39
tongosti: What a champ of a stock. Well done Bez.
26/7/2021
18:14
tournesol: The co I wish I could buy is the one that Andrew Horton is moving to - QBE. Horton was CEO at BEZ for 13 years and before that was the CFO. He has done an outstanding job and has presided over a fantastic long term success at BEZ which has consistently topped the league tables of its peers. He is off to try his hand at QBE which consistently been at the bottom of the league of its peers and has not made a profit in yonks. If he does even half as well at QBE as he did at Bez then shares in QBE will soar. Unfortunately my broker (HL) won't allow me to buy QBE (an Aussie share). Which is a real shame.
23/7/2021
11:28
ianb5004: Excellent results, ive been banging the drum for the value in bez since buying at 295p. Fully expect divi reinstating end of year and then share price should recover quicker. £6 pre covid and i see no reasons it cant get back there if the recovery in business continues.
13/7/2021
17:21
swanny27: I'm out as well now so looking for it to drop again, but should have used some of the profit over the last few months to tuck some away for the long term. It has been brilliant buying the dips here over the last year. Question I have is the end of day UT for months has been 380,000 shares, or multiples of this, yet we never get an accumulation RNS. Who is buying and more importantly who is selling. Maybe it is someone just selling to themselves for a different fund as the trades happen every day, whatever the share price is doing. Whatever, this company is way undervalued compared to others in the sector, especially those tech ones like Lemonade, who have nothing to offer that is better than AFB, it's just somehow they have been valued on a high multiple of premium, rather than a multiple of profit.
20/5/2021
09:16
spooky: The share price move does not make sense, the shares should bottom around here or the chart will begin to look pretty ugly. The only thing i can add is that a weak dollar is a negative but that in itself is not enough to warrant the move we have seen. I am not long but have been waiting for the first sign of some positivity in the price action before buying, still waiting. I am surprised.
14/5/2021
07:35
ttny2004: I agree. Frustrating to say the least.Did you join the Q1 investors update call at 8am yesteday? Was interesting mainly Q&A.Nothing bad but clarified many points.Was a bad day overall in markets yesterdayDue to inflation fears in US and potential US interest rate increases in US . All based on fear and no policy decisions. Markets recovered strong in US yesterday.Means UK markets should bounce this morning. Asia markets performed well overnight. Be interesting to see how BEZ performs? Ridiculous share price Be nice to see directors buying showing their confidence.
24/4/2021
23:43
hopan: I just checked BEZ reissue price and it is 329p on May 18, 2020. So Friday price of 326, it is lower than the issue price. For HSX: the Capital Raise of 57,693,425 new Ordinary Shares raised gross proceeds of approximately £375 million. The Placing Price of 650 pence represents a discount of 6.1 per cent to the closing share price of 692.4 pence on 5 May 2020. The Placing Shares and the Subscription Shares (together, the "New Shares") being issued represent, in aggregate, approximately 19.99 per cent of the existing issued ordinary share capital of Hiscox prior to the Capital Raise. If you look at the 5yr performance of two stocks, you can see that while BEZ is almost at the same level, HSX is down 8.50%...
Beazley share price data is direct from the London Stock Exchange
ADVFN Advertorial
Your Recent History
LSE
BEZ
Beazley
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211025 21:13:22