We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tools
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Beazley Plc | LSE:BEZ | London | Ordinary Share | GB00BYQ0JC66 | ORD 5P |
| Price Change | % Change | Share Price | Shares Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 12.50 | 2.35% | 544.50 | 2,339,504 | 16:35:27 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 544.00 | 544.50 | 545.50 | 531.00 | 534.50 | |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Fire, Marine, Casualty Ins | USD 3.65B | USD 160.8M | USD 0.2391 | 22.75 | 3.66B |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 18:16:05 | O | 55,657 | 532.805 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 04/12/2023 | 17:18 | ALNC |  IN BRIEF: Beazley Director Desaulle buys GBP150,000 in shares |
| 04/12/2023 | 16:06 | UKREG | Beazley PLC PDMR Shareholding |
| 04/12/2023 | 10:36 | UKREG | Beazley PLC Block listing Interim Review (Blocklisting return) |
| 01/12/2023 | 10:19 | UKREG | Beazley PLC Total Voting Rights |
| 30/11/2023 | 14:00 | UKREG | Beazley PLC Capital Markets Day - presentation |
| 08/11/2023 | 15:01 | UKREG | Beazley PLC Holding(s) in Company |
| 07/11/2023 | 12:00 | UKREG | Beazley PLC Notice of capital markets day |
| 07/11/2023 | 09:36 | ALNC | TOP NEWS: Beazley posts rise in premiums; expects strong annual profit |
| 07/11/2023 | 07:00 | UKREG | Beazley PLC Trading Statement |
| 01/11/2023 | 13:38 | UKREG | Beazley PLC Total Voting Rights |
Beazley (BEZ) Share Charts1 Year Beazley Chart |
|
1 Month Beazley Chart |
Intraday Beazley Chart |
| Smart Money! BEZ is a large holding in the following funds: | ||
| Fund | Percentage of Fund | Last Updated |
| BMO UK HIGH INCOME TRUST PLC | 5.07% | 2022-05-31 |
| Date | Time | Title | Posts |
|---|---|---|---|
| 08/9/2023 | 11:51 | Beazley - Specialist Insurers | 869 |
| 26/7/2011 | 07:53 | Beazley Braves Gathered Storms | - |
| 25/5/2011 | 19:29 | Time to SELL! | 4 |
| 17/4/2011 | 10:31 | Beazley - TD Waterhouse taxing dividends | 1 |
| 15/3/2006 | 16:13 | New ILV - Beazley | 31 |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2023-12-05 18:16:17 | 532.81 | 55,657 | 296,543.28 | O |
| 2023-12-05 17:35:09 | 535.87 | 92 | 493.00 | O |
| 2023-12-05 17:29:33 | 543.71 | 29,676 | 161,349.90 | O |
| 2023-12-05 17:25:36 | 532.95 | 40 | 213.18 | O |
| 2023-12-05 17:23:53 | 532.95 | 296 | 1,577.52 | O |
| Top Posts |
|---|
Posted at 05/12/2023 08:20 by Beazley Daily Update Beazley Plc is listed in the Fire, Marine, Casualty Ins sector of the London Stock Exchange with ticker BEZ. The last closing price for Beazley was 532p.Beazley currently has 672,497,512 shares in issue. The market capitalisation of Beazley is £3,658,386,465. Beazley has a price to earnings ratio (PE ratio) of 22.75. This morning BEZ shares opened at 534.50p |
Posted at 08/9/2023 11:51 by kalai1 Beazley plc posted interims for the HY ended 30th June yesterday. Insurance written premiums increased to $2,921.1m (2022HY: $2,574.3m), profit before tax increased to $366.4m (2022HY: $364.9m), the Group’s undiscounted combined ratio pushed up to 88% (2022HY: 74%), in line with previous guidance. The investment team achieved a strong investment result of $143.9m (30 June 2022: loss of $193.0m) or 3.0% annualised (30 June 2022: loss of 5.0%). Valuation is very attractive with forward PE ratio at 5.5x. Share price lacks near term momentum, other than that BEZ is a solid, growing and profitable insurance company which has made its way into the FTSE100. BUY......from WealthOracle |
Posted at 17/8/2023 22:34 by wad collector Took a few at 518 ; like a share with a quiet BB. |
Posted at 15/11/2022 17:25 by kirkie001 And all of a sudden the c50p walk down of the share price after open until close on the day of the trading statement makes sense - they wall-crossed a bunch of people immediately afterwards and word started leaking out and trading took place would be my guess.Will the FCA investigate? Will they hell... |
Posted at 11/11/2022 12:38 by kalai1 Beazley plc issued a trading statement for the 9 months ended 30th September this morning. Gross premiums written increased by 22% to $3,980m, premium rates on renewal business increased by 17%. The initial Hurricane Ian loss estimate is for a hit of $120m net of reinsurance, the Group has experienced mark-to-market investment loss of $289m or 3.6% year to date due to unfavourable market conditions. But the Group is profitable, combined ratio guidance remains for the high 80s in FY22. Valuation is also relatively attractive, the balance sheet is strong, the share price is trending and has positive momentum. BUY.......from WealthOracle |
Posted at 26/7/2022 20:27 by solooiler Questor Tip from Russ mould!Buy this stock that's raised its prices by 18pc Questor share tip: Beazley still appears to be undervalued despite a 15pc gain since our first look in May If analysts are in the right sort of area there, the shares could look cheap indeed and Beazley could still prove to be a bargain. Keep buying. Questor says: buy |
Posted at 27/3/2022 21:24 by paulof2 Quite surprised they have not come out with any clarifying statements. As Medieval mentioned if not material then may not be required to, but I cant see any rational reason why they would not release a statement anyway. A simple one roughly stating their exposure, as countless other companies have done, would alleviate many concerns.I like beazley as a company and have made some decent money trading it over the last few years and although the price may seem cheap at first glance it feels like buying now is almost like buying blind.. |
Posted at 15/3/2022 15:20 by tournesol HarleymaxAre you saying that Bez insures its policy holders against acts by foreign governments? I'd be very surprised if so. Would be even more surprised if they provide insurance for acts of war. Cyber attacks might be exception to above. Obviously cyber specific cover can hardly exclude acts of foreign governments whether in pursuit of war or otherwise. It's almost impossible to attribute such events to an identified perpetrator. |
Posted at 21/1/2022 10:54 by tomps2 BEZ mentioned in latest PIWORLD/Stockopedia StockSlamBen Miller ‘slams’ Beazley (BEZ) in the latest PIWORLD/Stockopedia StockSlam at 1h3m39s Watch the video here: Or listen to the podcast here: |
Posted at 22/12/2021 12:58 by gj2 Tamzin :Thanks so much for the link - Alexandra's thoughts/instincts on BEZ tie in exactly with my (less well thought out) views (have been invested since 2014, previously invested in insurer Amlin). Maybe the last few days price movement are bearing out her sentiment re. share price ? Time will tell. All the best Geoff |
Posted at 24/4/2021 22:43 by hopan I just checked BEZ reissue price and it is 329p on May 18, 2020. So Friday price of 326, it is lower than the issue price.For HSX: the Capital Raise of 57,693,425 new Ordinary Shares raised gross proceeds of approximately £375 million. The Placing Price of 650 pence represents a discount of 6.1 per cent to the closing share price of 692.4 pence on 5 May 2020. The Placing Shares and the Subscription Shares (together, the "New Shares") being issued represent, in aggregate, approximately 19.99 per cent of the existing issued ordinary share capital of Hiscox prior to the Capital Raise. If you look at the 5yr performance of two stocks, you can see that while BEZ is almost at the same level, HSX is down 8.50%... |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
|
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: +44 (0) 203 8794 460 | support@advfn.com |
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
