Beazley Share Price (BEZ)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Beazley Plc	LSE:BEZ	London	Ordinary Share	GB00BYQ0JC66	ORD 5P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	1.20	0.28%	426.80	1,723,742	16:35:02

Bid Price		Offer Price	High Price	Low Price	Open Price
427.40		427.80	433.60	424.80	426.00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Nonlife Insurance	1,988.01	201.85	33.63	12.5	2,234

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
18:33:04	O	18,671	428.548	GBX

Related Shares
Admiral (ADM), Rsa Insurance (RSA), Personal (PGH), Palace Capital (PCA)

Beazley (BEZ) Latest News

Beazley News

Date	Time	Source	Headline
03/8/2020	10:42	UKREG	Beazley PLC Total Voting Rights
28/7/2020	06:15	ALNCF	Alliance News Flash Headline
24/7/2020	11:23	UKREG	Beazley PLC Director/PDMR Shareholding
23/7/2020	23:37	DJN	No Bars, No Problem for Boston Beer -- Earnings at a Glance
23/7/2020	16:56	DJN	Drop in Demand Hits Car Makers -- Earnings at a Glance
23/7/2020	10:42	ALNC	Beazley Sinks To Interim Loss, Premiums Rise On Extra Covid-19 Claims
23/7/2020	07:00	UKREG	Beazley PLC Beazley plc results for period ended 30 June 2020
09/7/2020	12:42	UKREG	Beazley PLC Correcting announcement - PDMR Shareholding
08/7/2020	16:08	UKREG	Beazley PLC Director/PDMR Shareholding
01/7/2020	12:43	UKREG	Beazley PLC Total Voting Rights

More Beazley News

Beazley Takeover Rumours

Beazley (BEZ) Share Charts 1 Year Beazley Chart
1 Month Beazley Chart	Intraday Beazley Chart

Beazley (BEZ) Discussions and Chat

Beazley Forums and Chat

Date	Time	Title	Posts
24/7/2020	05:05	Beazley - Specialist Insurers	596
26/7/2011	08:53	Beazley Braves Gathered Storms	-
25/5/2011	20:29	Time to SELL!	4
17/4/2011	11:31	Beazley - TD Waterhouse taxing dividends	1
15/3/2006	16:13	New ILV - Beazley	31

Add a New Thread

Beazley (BEZ) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
2020-08-04 17:41:51	428.55	18,671	80,014.20	O
2020-08-04 17:33:04	427.79	13,527	57,866.61	O
2020-08-04 17:25:20	427.79	7,058	30,193.14	O
2020-08-04 17:25:09	427.79	282	1,206.36	O
2020-08-04 17:16:37	426.80	922	3,935.10	O

View all Beazley trades in real-time

Beazley (BEZ) Top Chat Posts

Date	Subject
04/8/2020 09:20	Beazley Daily Update: Beazley Plc is listed in the Nonlife Insurance sector of the London Stock Exchange with ticker BEZ. The last closing price for Beazley was 425.60p. Beazley Plc has a 4 week average price of 402p and a 12 week average price of 317.60p. The 1 year high share price is 634p while the 1 year low share price is currently 294.20p. There are currently 523,353,340 shares in issue and the average daily traded volume is 1,424,842 shares. The market capitalisation of Beazley Plc is £2,233,672,055.12. Read Full Thread Reply
18/5/2020 17:11	fadilz: Placing 15% - possibly answers your questions. Not sure whether this is distress or opportunity - I guess tomorrow's share price reaction will tell. Read Full Thread Follow Reply
07/2/2020 14:11	tournesol: Some years ago I was following Beazley with a view to buying when the time was right. I noticed that A Horton - the CEO - bought some shares in the open market for a price somewhere round 92-93p (from memory). I decided to follow in his slipstream and bought next day for about 89p. I was delighted that I paid less than he did. A matter of a few months later I sold at 120p for a very handsome profit in a very short time. I thought I'd done well. fast forward a few years and the shares are 500-600p. A cursory glance at the chart shows that the share price is on a steady upwards multi-year trajectory. I re-entered last year and topped up more recently. This time I'm holding for the long term not ducking out with a quick short term profit. Read Full Thread Follow Reply
11/11/2019 15:16	tournesol: It's obvious what's going on. Read the results. Look at the share price. Join the dots. FWIW I think there is a massive over-reaction to a forecast short term profit reduction. I have recently trebled my holding. Read Full Thread Follow Reply
11/11/2019 11:00	schofip: Don't know what is going on here. The share price is like a brides nighty. Read Full Thread Follow Reply
27/1/2017 09:30	bigalan3: I have invested in BEZ for the dividend and slow growth in the share price. Read Full Thread Follow Reply
26/10/2016 10:13	squintyflinty: At current share price the dividend yield is 7.64% . Amazing! Read Full Thread Follow Reply
24/7/2015 10:29	analyst008: Good set of results given the current climate. However everyone is looking over their shoulder as to who will be the next Insurance company to be taken over. These are the companies CEO and CFO's who are saying this at a recent dinner. After the Brit takeover, my hunch Beazley could possibly be the next one. I'm not saying that they are, but I can see more consolidation in this sector. Have been following the share price from £2.80 and just now hit £3.36, I reckon there might be further coverage from the analyst. Read Full Thread Follow Reply
20/2/2015 16:58	v11slr: 10% tax is deducted at source, so you will receive the net amount. This tax deduction can't be reclaimed. Whether you would be better selling before xd depends on the share price performance. Theoretically it should drop by the dividend amount but theory and practice are often widely apart. Then you have to factor in dealing costs and spread to replace the holding whether you buy back in BEZ or another share. Read Full Thread Follow Reply
06/2/2015 18:46	schofip: Advice needed I have never had a special dividend before. Normally when a company declares a dividend the share price falls by the value of the dividend when it goes ex dividend.Does the same thing happen with a special dividend as well. Also does anybody have a view regarding the director selling 1M shares at this time and what should shareholders make of it. Read Full Thread Follow Reply
12/8/2014 17:13	ialwayswinatmonopoly: The large transaction of shares mid-day is not a 'sell' - The software on ADVFN shows as a sell as it is identified and categorised automatically, based on the transaction price compared to the bid/offer prices at the time. If the transaction price is closer to the 'buy' then it will be recorded as a 'buy' and visa versa. This is normally accurate but with a few exceptions. One of those exceptions is when the market is very active and the price is bouncing around and the other is when the size of the transaction is extraordinarily large and the order has to be filled over a period of time or manually negotiated. The main reason, in my opinion for the recent hike is just the natural and healthy behaviour of the stock market. Trading was very thin when it made it's way from 268p to 236p and there aren't a lot of trades for the market makers to 'match' as trading pressures push the price back up. You will see on occasions today that the share price 'gapped' i.e., jumped up without any trades been transacted - this happens in shares where there is large price fluctuations over a short space of time (i.e., what has happened with BEZ over the last couple of weeks). From what I can see, the share price behaviour of BEZ is behaving very characteristically and if this continues it should hit circa 268p within the next few weeks. If the price 'bangs it's head' at this price then it will be bound by a rectangular formation of between 268p & 236p. A break through either of these prices will determine the next, long term direction of the share. Read Full Thread Follow Reply

Beazley share price data is direct from the London Stock Exchange

Advertise Here

Your Recent History

LSE

BEZ

Beazley

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US

P: V: D:20200805 03:17:33