Beazley Share Price (BEZ)

Share Name Share Symbol Market Type Share ISIN Share Description
Beazley Plc LSE:BEZ London Ordinary Share GB00BYQ0JC66 ORD 5P
  Price Change % Change Share Price Shares Traded Last Trade
  3.50 0.66% 533.50 746,176 16:29:56
Bid Price Offer Price High Price Low Price Open Price
533.00 533.50 535.50 527.00 534.50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 1,693.31 59.91 10.19 53.4 2,792
Last Trade Time Trade Type Trade Size Trade Price Currency
17:27:46 O 135 533.50 GBX
Related Shares
Admiral (ADM), Rsa Insurance (RSA), Palace Capital (PCA), Personal (PGH)

Beazley (BEZ) Latest News

Beazley News

Date Time Source Headline
03/1/202009:36UKREGBeazley PLC Holding(s) in Company
02/1/202008:43UKREGBeazley PLC Total Voting Rights
19/12/201914:25UKREGBeazley PLC Director/PDMR Shareholding
16/12/201917:24UKREGBeazley PLC Director/PDMR Shareholding
11/12/201915:52ALNCIN THE KNOW: RBC Downgrades Beazley Amid Social Inflation Concerns
11/12/201906:35ALNCFAlliance News Flash Headline
04/12/201915:37UKREGBeazley PLC Director/PDMR Shareholding
03/12/201914:40UKREGBeazley PLC Beazley Plc Employee Benefit Trust
03/12/201908:40UKREGBeazley PLC Block Listing Return
02/12/201910:07UKREGBeazley PLC Total Voting Rights
More Beazley News
Beazley Takeover Rumours

Beazley (BEZ) Discussions and Chat

Beazley Forums and Chat

Date Time Title Posts
11/11/201915:16Beazley - Specialist Insurers578
26/7/201107:53Beazley Braves Gathered Storms-
25/5/201119:29Time to SELL!4
17/4/201110:31Beazley - TD Waterhouse taxing dividends1
15/3/200616:13New ILV - Beazley31

Add a New Thread

Beazley (BEZ) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2020-01-17 18:31:52533.50135720.23O
2020-01-17 18:31:36533.506,17932,964.97O
2020-01-17 18:31:00533.5010,43155,649.39O
2020-01-17 18:29:13533.5010,16454,224.94O
2020-01-17 17:27:46533.579,48450,603.78O
View all Beazley trades in real-time

Beazley (BEZ) Top Chat Posts

DateSubject
18/1/2020
08:20		Beazley Daily Update: Beazley Plc is listed in the Nonlife Insurance sector of the London Stock Exchange with ticker BEZ. The last closing price for Beazley was 530p.
Beazley Plc has a 4 week average price of 521p and a 12 week average price of 517.50p.
The 1 year high share price is 634p while the 1 year low share price is currently 486.60p.
There are currently 523,353,340 shares in issue and the average daily traded volume is 1,540,716 shares. The market capitalisation of Beazley Plc is £2,792,090,068.90.
Read Full Thread
Reply
11/11/2019
15:16		tournesol: It's obvious what's going on. Read the results. Look at the share price. Join the dots. FWIW I think there is a massive over-reaction to a forecast short term profit reduction. I have recently trebled my holding.
Read Full Thread
Follow
Reply
11/11/2019
11:00		schofip: Don't know what is going on here. The share price is like a brides nighty.
Read Full Thread
Follow
Reply
27/1/2017
09:30		bigalan3: I have invested in BEZ for the dividend and slow growth in the share price.
Read Full Thread
Follow
Reply
26/10/2016
09:13		squintyflinty: At current share price the dividend yield is 7.64% . Amazing!
Read Full Thread
Follow
Reply
24/7/2015
09:29		analyst008: Good set of results given the current climate. However everyone is looking over their shoulder as to who will be the next Insurance company to be taken over. These are the companies CEO and CFO's who are saying this at a recent dinner. After the Brit takeover, my hunch Beazley could possibly be the next one. I'm not saying that they are, but I can see more consolidation in this sector. Have been following the share price from £2.80 and just now hit £3.36, I reckon there might be further coverage from the analyst.
Read Full Thread
Follow
Reply
26/2/2015
11:37		typo56: schofip, interesting what you say about a net dividend of 10% non recoverable. Is that an Irish withholding tax? I'm also a bit of a novice but thought UK dividends were declared net and are then grossed up with a dividend credit of 1/9 (which you can offset against income tax if you pay it). You've done okay this time by selling yesterday, because the share price has fallen by more than the 18p ex-div, but quite often this doesn't happen, so it's not a failsafe system!
Read Full Thread
Follow
Reply
20/2/2015
16:58		v11slr: 10% tax is deducted at source, so you will receive the net amount. This tax deduction can't be reclaimed. Whether you would be better selling before xd depends on the share price performance. Theoretically it should drop by the dividend amount but theory and practice are often widely apart. Then you have to factor in dealing costs and spread to replace the holding whether you buy back in BEZ or another share.
Read Full Thread
Follow
Reply
06/2/2015
18:46		schofip: Advice needed I have never had a special dividend before. Normally when a company declares a dividend the share price falls by the value of the dividend when it goes ex dividend.Does the same thing happen with a special dividend as well. Also does anybody have a view regarding the director selling 1M shares at this time and what should shareholders make of it.
Read Full Thread
Follow
Reply
02/9/2014
14:08		ialwayswinatmonopoly: Phew! - The price has finally smashed through the resistance of 250p. A strong buying signal will be triggered if / when the share price goes past 266p (DB formation, with a target price of 300p)
Read Full Thread
Follow
Reply
12/8/2014
16:13		ialwayswinatmonopoly: The large transaction of shares mid-day is not a 'sell' - The software on ADVFN shows as a sell as it is identified and categorised automatically, based on the transaction price compared to the bid/offer prices at the time. If the transaction price is closer to the 'buy' then it will be recorded as a 'buy' and visa versa. This is normally accurate but with a few exceptions. One of those exceptions is when the market is very active and the price is bouncing around and the other is when the size of the transaction is extraordinarily large and the order has to be filled over a period of time or manually negotiated. The main reason, in my opinion for the recent hike is just the natural and healthy behaviour of the stock market. Trading was very thin when it made it's way from 268p to 236p and there aren't a lot of trades for the market makers to 'match' as trading pressures push the price back up. You will see on occasions today that the share price 'gapped' i.e., jumped up without any trades been transacted - this happens in shares where there is large price fluctuations over a short space of time (i.e., what has happened with BEZ over the last couple of weeks). From what I can see, the share price behaviour of BEZ is behaving very characteristically and if this continues it should hit circa 268p within the next few weeks. If the price 'bangs it's head' at this price then it will be bound by a rectangular formation of between 268p & 236p. A break through either of these prices will determine the next, long term direction of the share.
Read Full Thread
Follow
Reply
Beazley share price data is direct from the London Stock Exchange
Your Recent History
LSE
BEZ
Beazley
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200118 08:37:17