Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Chemring Group Plc | LSE:CHG | London | Ordinary Share | GB00B45C9X44 | ORD 1P |
Price Change | % Change | Share Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|
9.00 | 2.87% | 323.00 | 269,117 | 14:03:28 |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
322.50 | 323.50 | 323.00 | 300.50 | 300.50 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Aerospace & Defence | 393.30 | 41.50 | 14.70 | 22.0 | 915 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
14:07:45 | O | 75 | 323.00 | GBX |
Chemring (CHG) Latest News
Chemring News
Date | Time | Source | Headline |
---|---|---|---|
05/7/2022 | 09:22 | UKREG | Chemring Group PLC Holding(s) in Company |
01/7/2022 | 09:35 | UKREG | Chemring Group PLC Total Voting Rights |
01/7/2022 | 07:53 | ALNC | ![]() |
01/7/2022 | 07:00 | UKREG | Chemring Group PLC Closure of SFO investigation |
28/6/2022 | 17:22 | UKREG | Chemring Group PLC Director/PDMR Shareholding |
20/6/2022 | 16:54 | UKREG | Chemring Group PLC Block listing Interim Review |
20/6/2022 | 16:46 | UKREG | Chemring Group PLC Block listing update |
08/6/2022 | 10:12 | ALNC | ![]() |
08/6/2022 | 07:00 | UKREG | Chemring Group PLC INTERIM RESULTS |
01/6/2022 | 10:07 | UKREG | Chemring Group PLC Total Voting Rights |
Chemring (CHG) Share Charts1 Year Chemring Chart |
|
1 Month Chemring Chart |
Intraday Chemring Chart |
Chemring (CHG) Discussions and Chat
Chemring Forums and Chat
Date | Time | Title | Posts |
---|---|---|---|
08/6/2022 | 08:34 | Chemring - A defensive play | 175 |
21/3/2016 | 17:03 | Chemring with Charts & News | 1,240 |
20/3/2015 | 18:59 | Chemering - A defensive play | 4 |
20/3/2015 | 18:37 | anoj Ladwa of TJM Partners offers Fundamental & Technical Analysis on CHG | 1 |
27/6/2014 | 11:41 | Alan Green , CEO TradersOwn PLC , says to BUY in Chemring Group PLC (CHG.L) | 1 |
Chemring (CHG) Most Recent Trades
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
13:07:45 | 323.00 | 75 | 242.25 | O |
13:04:17 | 323.24 | 767 | 2,479.29 | O |
13:03:28 | 323.00 | 193 | 623.39 | AT |
13:03:28 | 323.00 | 86 | 277.78 | AT |
12:54:56 | 322.50 | 15,000 | 48,375.00 | O |
Chemring (CHG) Top Chat Posts
Chemring share price data is direct from the London Stock Exchange