| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Chemring Group Plc |
LSE:CHG |
London |
Ordinary Share |
GB00B45C9X44 |
ORD 1P |
| |
Price Change |
% Change |
Share Price |
Shares Traded |
Last Trade |
| |
2.00 |
0.68% |
296.50 |
482,321 |
16:35:15 |
| Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
|
294.50
|
295.50
|
304.00 |
293.00 |
304.00 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
|
Aerospace & Defence
|
402.50
|
34.70
|
12.30
|
24.1
|
839
|
| Last Trade Time |
Trade Type |
Trade Size |
Trade Price |
Currency |
| 17:36:22 |
O |
736 |
295.963 |
GBX |
| Trade Time |
Trade Price |
Trade Size |
Trade Value |
Trade Type |
| 2021-06-14 16:38:25 | 295.54 | 82,800 | 244,706.29 | O |
| 2021-06-14 16:38:08 | 296.49 | 3,961 | 11,744.09 | O |
| 2021-06-14 16:26:32 | 296.50 | 2,497 | 7,403.61 | O |
| 2021-06-14 16:01:33 | 294.48 | 1,000 | 2,944.79 | O |
| 2021-06-14 15:35:15 | 296.50 | 199,563 | 591,704.30 | UT |
| Date | Subject |
|---|
14/6/2021
09:20 | Chemring Daily Update: Chemring Group Plc is listed in the Aerospace & Defence sector of the London Stock Exchange with ticker CHG. The last closing price for Chemring was 294.50p.
Chemring Group Plc has a 4 week average price of 281p and a 12 week average price of 245.50p.
The 1 year high share price is 329p while the 1 year low share price is currently 219.50p.
There are currently 282,894,753 shares in issue and the average daily traded volume is 460,961 shares. The market capitalisation of Chemring Group Plc is £838,782,942.65.
|
12/1/2021
13:25 | gargoyle2: I've always thought that CHG would be a tempting morsel for a larger defence player too. johnrxx99, what makes you think that being specialised and very good at what they do makes it unlikely? Thanks in advance!
|
11/1/2021
12:53 | stevenlondon3: Suspect CHG will be taken out....a meaningful bite for someone.
|
04/12/2020
18:12 | gonjon: Nice article from Forbes today "I think CHG is a particularly great buy ahead of FY"https://www.forbes.com/sites/roystonwild/2020/12/04/3-cheap-uk-shares-id-buy-in-december-and-hold-forever/
|
29/1/2020
20:20 | davr0s: It's just a formal notification of a change to number of shares in issue - like looks like it's related to staff share options. Low importance RNS as far as I'm concerned
|
25/1/2020
16:39 | davr0s: No they were trades below mid price. That doesn't mean they are sells. Every trade has an opposing trade anyway. Price up strongly means buying pressure greater than selling pressure
|
25/1/2020
10:02 | our haven: It did Gargoyle2 but through the day there was a lot of large sells. Just shows how resilient the share price is currently which is why I continue to hold.
|
24/1/2020
20:51 | gargoyle2: Profit taking? The price finished pretty much (although not quite) at its highs, didn't it?
|
17/12/2019
16:09 | our haven: Could not be better EssentialInvestor.Lots of tipsters out there but many of them would not be tipsters if they really knew what was going on, like us they would be making more money.Annoying sometimes to see a downgrade from someone who has a track record in getting it completely wrong moving the share price. Still, always good to see them tipping something you are in as it is usually time to get out.
|
17/12/2019
13:32 | essentialinvestor: Nice day, may get some New Year 2020 share tips?.
|
12/10/2018
11:16 | mj19: Chemring Group plc 9.8% Potential Decrease Indicated by Barclays CapitalPosted by: Charlotte Edwards 12th October 2018Chemring Group plc using EPIC/TICKER code (LON:CHG) has had its stock rating noted as 'Downgrades' with the recommendation being set at 'UNDERWEIGHT' this morning by analysts at Barclays Capital. Chemring Group plc are listed in the Industrials sector within UK Main Market. Barclays Capital have set their target price at 185 GBX on its stock. This now indicates the analyst believes there is a potential downside of -9.8% from the opening price of 205 GBX. Over the last 30 and 90 trading days the company share price has decreased 8 points and decreased 27 points respectively. The 52 week high share price is 239.5 GBX while the year low share price is currently 163 GBX.
|
Chemring share price data is direct from the London Stock Exchange
PLUS1
CORRECT: Chemring raises interim dividend on profit increase