Chemring Share Price (CHG)

Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Chemring Group Plc LSE:CHG London Ordinary Share GB00B45C9X44 ORD 1P
  Price Change % Change Share Price Shares Traded Last Trade
  6.50 2.7% 247.50 374,267 16:35:01
Bid Price Offer Price High Price Low Price Open Price
246.00 247.50 248.50 239.50 248.50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 335.20 26.70 7.80 31.7 698
Last Trade Time Trade Type Trade Size Trade Price Currency
17:49:15 O 75 246.48 GBX
Related Shares
Bae Systems (BA.), Rolls-royce (RR.), Velocity Composites (VEL), Kavango Resources (KAV)

Chemring (CHG) Latest News

Chemring News

Date Time Source Headline
03/8/202009:54UKREGChemring Group PLC Total Voting Rights
31/7/202012:07UKREGChemring Group PLC Second Price Monitoring Extn
31/7/202012:02UKREGChemring Group PLC Price Monitoring Extension
30/7/202011:22UKREGChemring Group PLC Director/PDMR Shareholding
30/7/202011:18UKREGChemring Group PLC Director/PDMR Shareholding
14/7/202012:07UKREGChemring Group PLC Second Price Monitoring Extn
14/7/202012:02UKREGChemring Group PLC Price Monitoring Extension
10/7/202012:07UKREGChemring Group PLC Second Price Monitoring Extn
10/7/202012:02UKREGChemring Group PLC Price Monitoring Extension
08/7/202012:07UKREGChemring Group PLC Second Price Monitoring Extn
More Chemring News
Chemring Takeover Rumours

Chemring (CHG) Discussions and Chat

Chemring Forums and Chat

Date Time Title Posts
12/6/202009:51Chemring - A defensive play119
21/3/201617:03Chemring with Charts & News1,240
20/3/201518:59Chemering - A defensive play4
20/3/201518:37anoj Ladwa of TJM Partners offers Fundamental & Technical Analysis on CHG1
27/6/201411:41Alan Green , CEO TradersOwn PLC , says to BUY in Chemring Group PLC (CHG.L) 1

Add a New Thread

Chemring (CHG) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2020-08-04 16:50:34246.4875184.86O
2020-08-04 16:36:41240.98819.28O
2020-08-04 16:36:25247.5075185.63O
2020-08-04 16:01:44242.009922,400.60O
2020-08-04 15:35:01247.5071,202176,224.95UT
View all Chemring trades in real-time

Chemring (CHG) Top Chat Posts

DateSubject
04/8/2020
09:20		Chemring Daily Update: Chemring Group Plc is listed in the Aerospace & Defence sector of the London Stock Exchange with ticker CHG. The last closing price for Chemring was 241p.
Chemring Group Plc has a 4 week average price of 225p and a 12 week average price of 194p.
The 1 year high share price is 288p while the 1 year low share price is currently 145.80p.
There are currently 281,887,918 shares in issue and the average daily traded volume is 236,209 shares. The market capitalisation of Chemring Group Plc is £697,672,597.05.
Read Full Thread
Reply
25/1/2020
10:02		our haven: It did Gargoyle2 but through the day there was a lot of large sells. Just shows how resilient the share price is currently which is why I continue to hold.
Read Full Thread
Follow
Reply
17/12/2019
16:09		our haven: Could not be better EssentialInvestor.Lots of tipsters out there but many of them would not be tipsters if they really knew what was going on, like us they would be making more money.Annoying sometimes to see a downgrade from someone who has a track record in getting it completely wrong moving the share price. Still, always good to see them tipping something you are in as it is usually time to get out.
Read Full Thread
Follow
Reply
05/6/2019
18:41		our haven: Share price upward movement hopefully means good news tomorrow, earlier nerves forgotten.
Read Full Thread
Follow
Reply
04/6/2019
11:06		our haven: With the interim statement due Thursday I think that we are seeing some nerves ahead of this with the share price
Read Full Thread
Follow
Reply
12/10/2018
11:16		mj19: Chemring Group plc 9.8% Potential Decrease Indicated by Barclays CapitalPosted by: Charlotte Edwards 12th October 2018Chemring Group plc using EPIC/TICKER code (LON:CHG) has had its stock rating noted as 'Downgrades' with the recommendation being set at 'UNDERWEIGHT' this morning by analysts at Barclays Capital. Chemring Group plc are listed in the Industrials sector within UK Main Market. Barclays Capital have set their target price at 185 GBX on its stock. This now indicates the analyst believes there is a potential downside of -9.8% from the opening price of 205 GBX. Over the last 30 and 90 trading days the company share price has decreased 8 points and decreased 27 points respectively. The 52 week high share price is 239.5 GBX while the year low share price is currently 163 GBX.
Read Full Thread
Follow
Reply
12/8/2014
14:22		betman: No rumours I know of but the facts are : this is down to 2006 levels and I think could have reached a bottom before recovering slowly. I think with Russia, Ukraine, Iraq, Syria, Gaza amongst others , more defence cuts may be premature. Troop withdrawals from Iraq and Afghanistan led to real falls in defence expenditure and explain share price drop.
Read Full Thread
Follow
Reply
29/6/2014
19:31		bogotatrader: Any buyer (US?) would wait for a potential further profit warning in the next couple of months and then might consider if the share price was between 100p - 150p...all imho...
Read Full Thread
Follow
Reply
21/10/2013
11:56		philanderer: Citigroup this morning on the sector... "... We expect defence budgets in the US and Europe to stay roughly flat over the coming years. The recent US debt ceiling deal has removed some immediate risks overhanging US defence, although these are likely to re- appear early next year. Given tough budgetary conditions in the US and Europe, large export contracts are likely to become important catalysts for Defence share price performance, in our view." HTTP://www.theguardian.com/business/2013/oct/21/bae-systems-rolls-royce-civil-defence-aerospace
Read Full Thread
Follow
Reply
14/10/2013
16:54		philanderer: Fair points kiwi... I`m looking for a reason to buy :-) 4 million traded today, another 4% down and Invesco sold 500k friday , still holding around 25% though. Interesting thoughts here from Financial Orbit: "...Looking at a few numbers, the above guidance would imply the company would be likely to be generating about £60m+ in operating profit. This gives the company an EV of £700m (£425m market cap + £275m in debt), so around x11-12 EV/ebit. This is not classically cheap but clearly the company is likely to be at a low point of its business cycle and historically has generated much higher profits. "I note also that the company's net debt:ebitda ratio is x2.8 or near an important x3 covenant which leads to higher interest rate costs. This seems a bit high to me and - given the above - this is the key ratio I will be focusing on in their formal full year numbers in November. "Net net, I like the share price chart, I note some useful positions in defence markets and a £700m order book (equal to the EV of the company). However I want to see a few more numbers, particularly on the debt progression side. "Previous share price troughs tell investors that they have time to work with this one. It is firmly on my watch list, but not my buy list, today consequently." HTTP://financialorbit.blogspot.co.uk/2013/10/chemring-embrace-weakness.html
Read Full Thread
Follow
Reply
14/10/2013
16:48		kiwihope: phil... There is more than one thing at work here. Obviously the profit-warning, which is made worse by management saying that 2014 result will probably be worse than 2013. That's a fairly long-term warning. Secondly the US debt ceiling and shutdown mess. With lots of US earnings, CHG would always be hit by this. Thirdly the cuts to US defence spending; again CHG is being hit hard by this. And finally the self-inflicted wounds due to too much fat and loss of focus built up in the mid to late 2000s. Life was too easy then and they're now paying for it. Don't focus too much on the share price. That's not a reason to sell.
Read Full Thread
Follow
Reply
Chemring share price data is direct from the London Stock Exchange
ADVFN Advertorial
Your Recent History
LSE
CHG
Chemring
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200805 03:22:06