Share Name Share Symbol Market Type Share ISIN Share Description
3i Group Plc LSE:III London Ordinary Share GB00B1YW4409 ORD 73 19/22P
  Price Change % Change Share Price Shares Traded Last Trade
  24.00 2.27% 1,083.00 2,922,031 16:35:01
Bid Price Offer Price High Price Low Price Open Price
1,091.50 1,092.50 1,097.00 1,048.00 1,064.50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 1,234.00 128.30 8.4 10,538
Last Trade Time Trade Type Trade Size Trade Price Currency
18:25:27 O 3,012 1,083.00 GBX

3i (III) Latest News

More 3i News
3i Takeover Rumours

3i (III) Share Charts

1 Year 3i Chart

1 Year 3i Chart

1 Month 3i Chart

1 Month 3i Chart

Intraday 3i Chart

Intraday 3i Chart

3i (III) Discussions and Chat

3i (III) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2019-10-17 17:28:391,083.003,01232,619.96O
2019-10-17 17:25:471,058.673,04332,215.33O
2019-10-17 17:25:451,087.29102,9311,119,158.47O
2019-10-17 16:16:091,082.9520,666223,801.62O
2019-10-17 16:06:081,055.6294992.28O
View all 3i trades in real-time

3i (III) Top Chat Posts

DateSubject
17/10/2019
09:20
3i Daily Update: 3i Group Plc is listed in the General Financial sector of the London Stock Exchange with ticker III. The last closing price for 3i was 1,059p.
3i Group Plc has a 4 week average price of 1,048p and a 12 week average price of 1,048p.
The 1 year high share price is 1,189p while the 1 year low share price is currently 754.60p.
There are currently 973,008,566 shares in issue and the average daily traded volume is 1,936,072 shares. The market capitalisation of 3i Group Plc is £10,537,682,769.78.
30/4/2019
07:04
podgyted: FWIW. 10/5/17 Share price 828, Price to Book Value 1.50 1/5/18 share price 941, PBV 1.45 29/4/19 share price 1081 , PBV 1.40 From Stocko (stored pages). So not out of sync historically, the collapse around the end of last year probably makes the current share price seem higher than it is.
14/2/2019
08:16
truffle: Not sure precisely what the low was during the past 2 months, but the share price has risen approx. 25% since then!
27/6/2018
12:11
jerseyman1: Agreed Truffle. Can't fathom the short term share price when everything longer term looks good
21/5/2018
08:49
dplewis1: It's been a long road back. When Borrows took over the share price was around 1.70, quite a turnaround and they've ridden the global recovery spectacularly well. This was 12 quid back in 2007 I don't see why that can't be achieved again.
06/2/2018
13:49
zmar90: Barclays won't let me buy shares in 3i [even though i already hold them in my account] as new EU regulations require them to have a KID document available for me to read - 3i have not supplied the document, so i can't buy!!! Can anyone one on a different platform check and see if they have the same problem [this must be affecting the share price if PI's can't buy them]and / or if you are with Barclays you might want to see if they are telling me the truth thanks for any info
16/8/2017
17:21
erogenous jones: I inferred in my reading of the first that in discussing a potential disposal the underlying assets need to be augmented and thus a natural augmentation of the current share price. The second although a few days older did not necessarily have this information., Putting the 2 separate things together there is no need for a broker upgrade as I shall assume that their clients can read. As there is no compelling basis to sell, I would imagine that analysts are starting to lick their pencils at the moment to brief their sales teams. Top slicing might start to be made - and very difficult to discover as so many trades these days are done by bots.
13/6/2017
12:59
chc15: True, buy I'm going purely on trading in the last month, huge institutional buying to take the share price to £9 - they won't be selling just yet..
22/5/2014
08:41
hooley: Blackrock like 'em - they bought another 9m last week. Private equity firms are set to do well at this point in the market cycle? Big jump in divi and looking forward to more this year. Share price reached 2100p back in 2000!
10/7/2013
23:00
a0148009: This has been under the radar screen 60% rise since start of year, seems no interest on this BB, share price well above last published NAV but company have had a substantial review of business and at 31 March 2013 manages 9.2 billion funds from third parties as well as their own asset base. AO
13/2/2013
20:03
erogenous jones: Grrrrr.......sold too early, but have made better return from TCG. Idiotic thing is that I might have made a good decision in the short term or a terrible decision in the long term. Had I plenty of time, a little more interest, acumen and intelligence to make informed decisions from the information contained in the financial information, I would have a different career. As it is, I am keen to have an entry point (regardless of the share price) that represents a better decision from the investments I already hold. I have sold shares today in ULVR so am sitting on some cash.
3i share price data is direct from the London Stock Exchange
Your Recent History
LSE
III
3i
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191018 03:53:22