3i Share Price (III)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
3i Group Plc	LSE:III	London	Ordinary Share	GB00B1YW4409	ORD 73 19/22P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	24.00	2.27%	1,083.00	2,922,031	16:35:01

Bid Price		Offer Price	High Price	Low Price	Open Price
1,091.50		1,092.50	1,097.00	1,048.00	1,064.50

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
General Financial		1,234.00	128.30	8.4	10,538

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
18:25:27	O	3,012	1,083.00	GBX

Related Shares
London Stock Exchange (LSE), Hargreaves Lansdown (HL.), Eight Peaks (8PG), Amphion Innovations (AMP)

3i (III) Latest News

3i News

Date	Time	Source	Headline
01/10/2019	15:44	UKREG	3i Group PLC Portfolio Update
30/9/2019	15:01	UKREG	3i Group PLC Total Voting Rights
30/9/2019	14:52	UKREG	3i Group PLC Director/PDMR Shareholding
23/9/2019	11:55	UKREG	3i Group PLC Director/PDMR Shareholding
18/9/2019	09:00	UKREG	3i Group PLC Private Equity Capital Markets Seminar
02/9/2019	12:12	UKREG	3i Group PLC Director Declaration
30/8/2019	15:37	UKREG	3i Group PLC Total Voting Rights
30/8/2019	15:36	UKREG	3i Group PLC Director/PDMR Shareholding
21/8/2019	16:22	UKREG	3i Group PLC Holding(s) in Company
21/8/2019	09:09	UKREG	3i Group PLC Additional Listing

More 3i News

3i Takeover Rumours

3i (III) Share Charts

1 Year 3i Chart

1 Month 3i Chart

Intraday 3i Chart

3i (III) Discussions and Chat

3i Forums and Chat

Date	Time	Title	Posts
17/10/2019	00:45	3i Group PLC with Charts and News	271
07/8/2019	22:24	Will my broker account cash be safe if no deal brexit?	2
07/8/2019	22:23	III- Micky Mouse broker with a new name, cant log on fookers	66
17/1/2019	21:42	Why I believe 3i Group has much further to fall.	-
31/7/2018	22:22	3I Group (III) One to Watch on Wednesday	-

Add a New Thread

3i (III) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
2019-10-17 17:28:39	1,083.00	3,012	32,619.96	O
2019-10-17 17:25:47	1,058.67	3,043	32,215.33	O
2019-10-17 17:25:45	1,087.29	102,931	1,119,158.47	O
2019-10-17 16:16:09	1,082.95	20,666	223,801.62	O
2019-10-17 16:06:08	1,055.62	94	992.28	O

View all 3i trades in real-time

3i (III) Top Chat Posts

Date	Subject
17/10/2019 09:20	3i Daily Update: 3i Group Plc is listed in the General Financial sector of the London Stock Exchange with ticker III. The last closing price for 3i was 1,059p. 3i Group Plc has a 4 week average price of 1,048p and a 12 week average price of 1,048p. The 1 year high share price is 1,189p while the 1 year low share price is currently 754.60p. There are currently 973,008,566 shares in issue and the average daily traded volume is 1,936,072 shares. The market capitalisation of 3i Group Plc is £10,537,682,769.78. Read Full Thread Reply
30/4/2019 07:04	podgyted: FWIW. 10/5/17 Share price 828, Price to Book Value 1.50 1/5/18 share price 941, PBV 1.45 29/4/19 share price 1081 , PBV 1.40 From Stocko (stored pages). So not out of sync historically, the collapse around the end of last year probably makes the current share price seem higher than it is. Read Full Thread Follow Reply
14/2/2019 08:16	truffle: Not sure precisely what the low was during the past 2 months, but the share price has risen approx. 25% since then! Read Full Thread Follow Reply
27/6/2018 12:11	jerseyman1: Agreed Truffle. Can't fathom the short term share price when everything longer term looks good Read Full Thread Follow Reply
21/5/2018 08:49	dplewis1: It's been a long road back. When Borrows took over the share price was around 1.70, quite a turnaround and they've ridden the global recovery spectacularly well. This was 12 quid back in 2007 I don't see why that can't be achieved again. Read Full Thread Follow Reply
06/2/2018 13:49	zmar90: Barclays won't let me buy shares in 3i [even though i already hold them in my account] as new EU regulations require them to have a KID document available for me to read - 3i have not supplied the document, so i can't buy!!! Can anyone one on a different platform check and see if they have the same problem [this must be affecting the share price if PI's can't buy them]and / or if you are with Barclays you might want to see if they are telling me the truth thanks for any info Read Full Thread Follow Reply
16/8/2017 17:21	erogenous jones: I inferred in my reading of the first that in discussing a potential disposal the underlying assets need to be augmented and thus a natural augmentation of the current share price. The second although a few days older did not necessarily have this information., Putting the 2 separate things together there is no need for a broker upgrade as I shall assume that their clients can read. As there is no compelling basis to sell, I would imagine that analysts are starting to lick their pencils at the moment to brief their sales teams. Top slicing might start to be made - and very difficult to discover as so many trades these days are done by bots. Read Full Thread Follow Reply
13/6/2017 12:59	chc15: True, buy I'm going purely on trading in the last month, huge institutional buying to take the share price to £9 - they won't be selling just yet.. Read Full Thread Follow Reply
22/5/2014 08:41	hooley: Blackrock like 'em - they bought another 9m last week. Private equity firms are set to do well at this point in the market cycle? Big jump in divi and looking forward to more this year. Share price reached 2100p back in 2000! Read Full Thread Follow Reply
10/7/2013 23:00	a0148009: This has been under the radar screen 60% rise since start of year, seems no interest on this BB, share price well above last published NAV but company have had a substantial review of business and at 31 March 2013 manages 9.2 billion funds from third parties as well as their own asset base. AO Read Full Thread Follow Reply
13/2/2013 20:03	erogenous jones: Grrrrr.......sold too early, but have made better return from TCG. Idiotic thing is that I might have made a good decision in the short term or a terrible decision in the long term. Had I plenty of time, a little more interest, acumen and intelligence to make informed decisions from the information contained in the financial information, I would have a different career. As it is, I am keen to have an entry point (regardless of the share price) that represents a better decision from the investments I already hold. I have sold shares today in ULVR so am sitting on some cash. Read Full Thread Follow Reply

3i share price data is direct from the London Stock Exchange

Your Recent History

LSE

III

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P: V: D:20191018 03:53:22