3i Share Price (III)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
3i Group Plc	LSE:III	London	Ordinary Share	GB00B1YW4409	ORD 73 19/22P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	-34.50	-2.8%	1,199.00	597,638	14:43:00

Bid Price		Offer Price	High Price	Low Price	Open Price
1,199.00		1,200.00	1,221.00	1,190.00	1,219.00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
General Financial		216.00	22.10	54.3	11,668

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
14:42:48	AT	152	1,199.00	GBX

Related Shares
London Stock Exchange (LSEG), Hargreaves Lansdown (HL.), Eight Peaks (8PG), Amphion Innovations (AMP)

3i (III) Latest News

3i News

Date	Time	Source	Headline
30/4/2021	16:09	UKREG	3i Group PLC Total Voting Rights
30/4/2021	16:07	UKREG	3i Group PLC Director/PDMR Shareholding
01/4/2021	10:01	UKREG	3i Group PLC Director Declaration
01/4/2021	08:39	UKREG	3i Group PLC Portfolio Update
31/3/2021	16:50	UKREG	3i Group PLC Total Voting Rights
31/3/2021	16:45	UKREG	3i Group PLC Director/PDMR Shareholding
19/3/2021	15:05	UKREG	3i Group PLC Director Declaration
18/3/2021	10:31	ALNC	3i's Action stores underperforming in Germany, resilient in France
18/3/2021	07:00	UKREG	3i Group PLC Action Capital Markets Seminar & portfolio update
01/3/2021	16:51	UKREG	3i Group PLC Director/PDMR Shareholding

More 3i News

3i Investors 3i Takeover Rumours

3i (III) Share Charts 1 Year 3i Chart
1 Month 3i Chart	Intraday 3i Chart

Smart Money! III is a large holding in the following funds:
Fund	Percentage of Fund	Last Updated
FIDELITY EUROPEAN TRUST PLC, previously FIDELITY EUROPEAN VALUES PLC	2.73%	2020-09-30

3i (III) Discussions and Chat

3i Forums and Chat

Date	Time	Title	Posts
04/5/2021	12:28	III- Micky Mouse broker with a new name, cant log on fookers	69
11/4/2021	09:00	3i Group PLC with Charts and News	359
07/8/2019	22:24	Will my broker account cash be safe if no deal brexit?	2
17/1/2019	21:42	Why I believe 3i Group has much further to fall.	-
31/7/2018	22:22	3I Group (III) One to Watch on Wednesday	-

Add a New Thread

3i (III) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
13:42:48	1,199.00	152	1,822.48	AT
13:42:11	1,198.00	145	1,737.10	AT
13:42:01	1,197.50	191	2,287.23	AT
13:42:00	1,197.50	16	191.60	AT
13:41:59	1,197.50	300	3,592.50	AT

View all 3i trades in real-time

3i (III) Top Chat Posts

Date	Subject
11/5/2021 09:20	3i Daily Update: 3i Group Plc is listed in the General Financial sector of the London Stock Exchange with ticker III. The last closing price for 3i was 1,233.50p. 3i Group Plc has a 4 week average price of 1,190p and a 12 week average price of 1,104.50p. The 1 year high share price is 1,290.50p while the 1 year low share price is currently 722.60p. There are currently 973,166,947 shares in issue and the average daily traded volume is 1,775,219 shares. The market capitalisation of 3i Group Plc is £11,614,747,512.45. Read Full Thread Reply
18/3/2021 07:21	jonwig: Update, esp. Action, including webcast: https://www.investegate.co.uk/3i-group-plc--iii-/rns/action-capital-markets-seminar---portfolio-update/202103180700056369S/ Stronger GBP will adversely affect NAV: Over the course of the financial year, we have seen a reversal in foreign exchange, as sterling has strengthened against both the euro and US dollar. As noted in our Q3 performance update, based on the balance sheet as at 31 December 2020, a 1% movement in the euro and US dollar results in a total return movement of £62 million and £13 million respectively, net of any hedging. Read Full Thread Follow Reply
31/1/2021 12:24	onjohn: Robinhood’s marketing, meanwhile, papered over the fact that its business model, and the free trading, were paid for by selling customer’s orders to Wall Street firms in a system known as “payment for order flow.” Big trading firms like Citadel Securities and Virtu Financial give Robinhood a small fee each time they buy or sell for its customers, typically a fraction of a penny per share. These trading firms make money, in turn, by pocketing the difference, known as the “spread,”; between the buy and sell price on any given stock trade, and the more trades they handle, the greater their potential revenue. The mismatch between Robinhood’s marketing and the underlying mechanics led to a $65 million fine from the S.E.C. last month. The agency said that Robinhood had misled customers about how it was paid by Wall Street firms for passing along customer trades. ii does the same with winterflood ig is even worse Read Full Thread Follow Reply
28/1/2021 07:29	jonwig: Performance: https://www.investegate.co.uk/3i-group-plc--iii-/rns/q3-performance-update/202101280700081274N/ Nav rise from 905p to 936p in the quarter. Read Full Thread Follow Reply
24/11/2020 11:35	thaisi: Anyone know whether Action are being forced to close shops hence the share price drop? Read Full Thread Follow Reply
12/11/2020 11:42	jonwig: The NAV is higher and the share price lower than a year ago. Maybe there's still a few pence to go! Read Full Thread Follow Reply
12/11/2020 10:46	chc15: So currently at a decent premium, q is how much more can the share price go now? Read Full Thread Follow Reply
12/11/2020 07:25	jonwig: Interim results. https://www.investegate.co.uk/3i-group-plc--iii-/rns/half-year-report/202011120700050557F/ The nav numbers paint a simple picture: 09/19 ... 873p 03/20 ... 804p 09/20 ... 905p and that's post-divi payments and a pension accounting loss. Action contributed about half of returns. As expected, I think. Read Full Thread Follow Reply
01/4/2020 23:24	chc15: Yes great to see the directors buying, Julia is very impressive. I've been buying at every 10% price drop, lowest price below £6. In good profit, but long term for me. Read Full Thread Follow Reply
19/3/2020 08:41	jonwig: Well, we've just had one: https://www.investegate.co.uk/3i-group-plc--iii-/rns/covid-19-update-and-action-seminar/202003190830047254G/ Some of the expected retail disruption, but nothing stands out as frightful. There's a presentation coming up today. I don't understand this: The weighted average net debt of the portfolio at 31 December 2019 was 4.0x excluding Action. 4.0x what?? Answer: 4.0x valuation earnings. (That's up from 3.7x at H1 stage.) Read Full Thread Follow Reply
30/4/2019 07:04	podgyted: FWIW. 10/5/17 Share price 828, Price to Book Value 1.50 1/5/18 share price 941, PBV 1.45 29/4/19 share price 1081 , PBV 1.40 From Stocko (stored pages). So not out of sync historically, the collapse around the end of last year probably makes the current share price seem higher than it is. Read Full Thread Follow Reply

3i share price data is direct from the London Stock Exchange

Advertise Here

Your Recent History

LSE

III

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US

P: V: D:20210511 13:58:11