ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Today's NASDAQ Regular Market Movers

NASDAQ Top Losers (%)
Symbol Name Price Change Change % Volume Trades Intraday Chart
Aimei Health...
12.50
-14.19
-53.17%
224,036
6,448
Byrna Technologies Inc
3.93
-2.01
-33.84%
5,336,356
35,146
Rackspace Technology...
4.365
-2.22
-33.66%
59,583,784
180,103
Aimei Health...
19.56
-8.45
-30.17%
48
5
ABVC BioPharma Inc
1.46
-0.56
-27.72%
520,901
2,980
Ionis Pharmaceuticals...
64.27
-20.19
-23.90%
20,448,825
167,269
Gloo Holdings Inc
3.03
-0.95
-23.87%
2,523,533
15,572
Tvardi Therapeutics Inc
3.815
-1.19
-23.70%
7,485,727
46,403
Cyabra Inc
0.337
-0.095
-21.99%
1,248,433
3,027
YD Bio Ltd
0.23515
-0.06475
-21.59%
6,717
14
LQR House Inc
0.028699
-0.0078
-21.37%
127,194,933
40,389
J Star Holding Company...
0.38
-0.1006
-20.93%
904,370
9,008
CCH Holdings Ltd
0.206099
-0.0538
-20.70%
12,568,002
33,415
Zhongchao Inc
2.04
-0.46
-18.40%
578,884
5,101
KIDZ AI Inc
0.68
-0.15
-18.07%
1,020,078
4,354
Interactive Strength...
2.50
-0.50
-16.67%
2,252,007
19,196
Onfolio Holdings Inc
0.2349
-0.0456
-16.26%
10,011,914
18,089
TScan Therapeutics Inc
1.07
-0.19
-15.08%
1,266,289
7,569
Robo.ai Inc
3.3701
-0.5899
-14.90%
1,421,595
10,340
LM Funding America Inc
0.1276
-0.0219
-14.65%
2,494,773
27,868
Einride AB
6.98
-1.17
-14.36%
105,358
1,407
Polibeli Group Ltd
6.41
-1.06
-14.19%
862,472
10,377
Pop Culture Group...
0.0602
-0.0098
-14.00%
29,346,114
21,906
Falcons Beyond Global...
15.24
-2.47
-13.95%
124,371
3,038
Intchains Group Ltd
0.78
-0.122
-13.53%
160,436
906
ZeroStack Corporation
2.49
-0.3682
-12.88%
251,352
2,828
Nkarta Inc
3.20
-0.47
-12.81%
1,021,129
9,889
Sow Good Inc
3.44
-0.48
-12.24%
49,984
3,533
Aptevo Therapeutics Inc
3.95
-0.55
-12.22%
161,776
2,034
Tidal Trust II...
5.34
-0.73
-12.03%
1,166,672
3,711
ALX Oncology Holdings...
2.055
-0.275
-11.80%
776,544
7,124
Sky Quarry Inc
3.375
-0.445
-11.65%
6,684,175
34,846
House of Doge Inc
1.38
-0.18
-11.54%
140,826
781
Elong Power Holding Ltd
0.569532
-0.07357
-11.44%
58,538,805
164,261
Lands End Inc
10.71
-1.35
-11.19%
411,256
6,858
BUUU Group Ltd
18.92
-2.36
-11.09%
55,147
4,084
Elauwit Connection Inc
6.43
-0.78
-10.82%
89,259
4,256
Caring Brands Inc
1.32
-0.16
-10.81%
90,451
6,586
Alector Inc
1.635
-0.195
-10.66%
589,298
4,305
SkinHealth Systems Inc
0.9394
-0.1106
-10.53%
3,554,228
10,487
Q32 Bio Inc
12.60
-1.48
-10.51%
265,362
2,962
Editas Medicine Inc
3.285
-0.385
-10.49%
3,489,955
13,666
BioNexus Gene Lab...
1.7301
-0.1999
-10.36%
5,159
123
Linkhome Holdings Inc
1.31
-0.15
-10.27%
1,221,240
5,707
AIAI Holdings...
11.4043
-1.30
-10.20%
211,149
3,345
Nocera Inc
1.645
-0.185
-10.11%
546,352
4,559
Innovator Hedged...
27.23
-3.03
-10.00%
19
18
Innovation Beverage...
1.04
-0.11
-9.57%
424,391
1,117
Veraxa Biotech Ag
2.4993
-0.2607
-9.45%
695,357
3,553
Future FinTech Group...
0.48
-0.05
-9.43%
276,878
11,614
Nomad Power Solutions...
6.28
-0.65
-9.38%
339,896
2,800
INVO Fertility Inc
1.16
-0.12
-9.38%
318,629
2,272
Antalpha Platform...
4.46
-0.46
-9.35%
2,097
174
NextPlat Corporation
6.63
-0.68
-9.30%
38,254
2,856
BeyondSpring Inc
1.5155
-0.1545
-9.25%
71,656
1,779
Linkage Global Inc
0.2716
-0.0274
-9.16%
115,991
492
eXoZymes Inc
6.86
-0.69
-9.14%
11,185
939
WeShop Holdings Ltd
6.27
-0.63
-9.13%
92,134
2,877
Park Ha Biological...
0.6628
-0.066
-9.06%
1,171,906
3,800
aTyr Pharma Inc
0.5856
-0.0575
-8.94%
1,466,987
5,675
Akari Therapeutics PLC
12.94
-1.27
-8.94%
14,983
736
Reitar Logtech...
0.2725
-0.0267
-8.92%
887,243
1,720
Borealis Foods Inc
0.9582
-0.0918
-8.74%
21,443
227
Smart Power Corporation
1.68
-0.16
-8.70%
81,295
810
NIP Group Inc
6.45
-0.61
-8.64%
11,905
505
Leverage Shares 2X...
12.01
-1.13
-8.60%
371,494
2,184
Cre8 Enterprise Limited
2.98
-0.28
-8.59%
57,521
935
RTB Digital Inc
17.64
-1.64
-8.51%
235,247
4,014
Senmiao Technology Ltd
1.3084
-0.1216
-8.50%
59,563
225
Shengfeng Development...
0.764
-0.071
-8.50%
28,265
248
Actuate Therapeutics...
1.22
-0.11
-8.27%
663,742
2,897
Able View Global Inc
1.00
-0.09
-8.26%
60,339
1,478
Intellia Therapeutics...
15.45
-1.39
-8.25%
7,387,871
73,027
Prime Medicine Inc
4.24
-0.38
-8.23%
4,868,612
27,855
INLIF Limited
3.59
-0.32
-8.18%
287,571
5,921
NeuroOne Medical...
2.747
-0.243
-8.13%
34,067
375
Shuttle...
3.28
-0.29
-8.12%
130,868
3,150
Rank One Computing...
4.87
-0.43
-8.11%
54,491
2,813
EW Scripps Company
2.89
-0.255
-8.11%
814,537
6,031
NewHold Investment...
11.51
-0.99
-7.92%
2
3
BTC Digital Ltd
0.94
-0.08
-7.84%
383,131
1,967
BioCardia Inc
0.891099
-0.0741
-7.68%
598,464
2,807
Canaan Inc
0.3105
-0.0257
-7.64%
8,650,912
12,323
Syntec Optics Holdings...
8.49
-0.70
-7.62%
581,057
7,038
Tidal Trust II...
21.06
-1.72
-7.53%
11,735
208
SU Group Holdings Ltd
0.6799
-0.055
-7.48%
849,519
4,045
AMASS Brands Inc
1.574
-0.126
-7.41%
116,359
1,216
Nexera Technologies Ltd
0.515
-0.0409
-7.36%
305,338
1,698
CDT Equity Inc
0.4095
-0.0323
-7.31%
315,475
1,511
ECARX Holdings Inc
1.15
-0.09
-7.26%
387,016
1,748
Regencell Bioscience...
6.02
-0.47
-7.24%
600,648
5,077
La Rosa Holdings...
1.095
-0.085
-7.20%
106,008
1,143
Gauzy Ltd
0.3997
-0.0306
-7.11%
135,726
366
Universe...
5.3891
-0.4109
-7.08%
43,326
1,126
Lee Enterprises Inc
8.34
-0.63
-7.02%
86,858
1,788
Goosehead Insurance Inc
52.95
-3.95
-6.94%
1,026,122
15,522
Leverage Shares 2X...
10.31
-0.7659
-6.92%
18,612
227
Hydrofarm Holdings...
0.808
-0.06
-6.91%
24,460
849
CCSC Technology...
0.9308
-0.0687
-6.87%
255,916
1,153
TNL Mediagene
0.4749
-0.0349
-6.85%
787,431
2,270