ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Today's EU Regular Market Movers

Upgrade to Real-Time
EU Price x Volume
Symbol Name Price Change Change % Volume Trades Intraday Chart
Klepierre
36.50
-0.16
-0.44%
921,032
1,764
Gaztransport Et...
203.20
2.60
1.30%
164,231
2,905
Carrefour
16.725
0.18
1.09%
2,091,757
3,122
Bouygues
50.30
1.02
2.07%
720,088
2,690
Eiffage
126.50
2.45
1.98%
287,910
2,908
NN Group NV
73.28
0.90
1.24%
444,636
2,345
Eurofins Scientific SE
64.08
-0.26
-0.40%
446,171
5,072
EDP Renewables SA
13.63
-0.10
-0.73%
1,660,150
2,623
Jeronimo Martins SGPS...
17.76
0.08
0.45%
1,312,936
2,318
Bureau Veritas
25.46
0.42
1.68%
1,067,089
3,152
ASR Nederland NV
65.44
0.60
0.93%
422,308
1,958
Euronext NV
148.20
2.50
1.72%
258,031
2,585
Pernod Ricard
63.44
0.46
0.73%
614,426
4,327
SOITEC
137.35
8.75
6.80%
342,013
7,873
UCB SA
274.90
3.90
1.44%
169,042
2,835
Air FranceKLM
11.855
0.915
8.36%
3,978,004
8,025
Accor
47.39
2.52
5.62%
997,147
6,998
Galp Energia Sgps
19.12
-0.545
-2.77%
2,476,746
6,464
Alstom
16.19
0.44
2.79%
2,868,886
7,074
Aegon Ltd
7.294
0.196
2.76%
6,217,729
4,934
Publicis Groupe SA
89.66
1.62
1.84%
441,224
4,472
RELX Plc
28.90
0.26
0.91%
1,382,199
1,948
Unibail Rodamco...
100.70
0.96
0.96%
409,590
2,650
EDP Energias De...
4.467
-0.015
-0.33%
9,250,814
3,927
Dassault Aviation
297.00
-3.20
-1.07%
71,412
1,375
Magnum Ice Cream...
15.464
0.004
0.03%
1,280,764
5,701
CSG NV
14.488
-0.11
-0.75%
931,886
4,735
Royal BAM Group NV
11.35
0.29
2.62%
1,137,491
1,669
Signify NV
20.42
0.00
0.00%
674,426
1,893
Biomerieux
67.75
-1.20
-1.74%
215,750
1,403
SBM Offshore NV
33.80
-0.24
-0.71%
448,871
2,047
Aalberts NV
40.10
1.44
3.72%
321,280
1,285
Heineken Holdings
64.15
0.00
0.00%
197,548
1,399
Sartorius Stedim...
175.60
-1.80
-1.01%
69,621
1,635
Van Lanschot Kempen NV
68.50
2.15
3.24%
179,442
991
Valeo SE
14.53
0.26
1.82%
848,347
2,808
Umicore Sa
22.64
0.80
3.66%
553,768
1,246
Inpost SA
15.32
0.03
0.20%
995,872
875
CVC Capital Partners...
12.95
0.36
2.86%
1,180,075
2,041
IMCD NV
88.62
0.00
0.00%
188,810
2,418
Amundi
82.55
2.90
3.64%
208,877
1,180
Edenred SE
20.77
0.51
2.52%
867,942
2,697
Nexans
145.90
-0.70
-0.48%
130,718
1,732
ADP Promesses
106.30
4.00
3.91%
156,220
1,133
Technip Energies NV
35.70
1.42
4.14%
458,393
1,619
Arkema
57.40
0.00
0.00%
267,653
1,907
Rexel SA
36.42
0.49
1.36%
423,833
1,664
Motaengil SGPS SA
4.782
0.26
5.75%
3,244,577
1,666
Spie
48.94
0.82
1.70%
320,551
1,375
Stellantis NV
5.90
0.109
1.88%
8,124,230
11,779
Renault SA
27.77
0.94
3.50%
1,774,670
6,253
Societe Generale SA
73.40
4.25
6.15%
2,511,258
16,377
Air Liquide SA
168.30
3.28
1.99%
1,024,317
17,107
LOreal
390.25
6.95
1.81%
472,567
13,152
Essilorluxottica
182.70
3.95
2.21%
1,013,524
13,166
Adyen NV
828.40
43.20
5.50%
228,606
18,121
Axa
40.86
0.39
0.96%
4,176,531
7,011
Credit Agricole SA
16.725
0.48
2.95%
8,929,225
6,515
Cie de SaintGobain
75.76
2.48
3.38%
1,666,614
10,894
Vinci
125.90
2.55
2.07%
1,023,968
5,793
Be Semiconductor...
317.00
9.10
2.96%
429,994
8,287
Prosus NV
39.295
0.09
0.23%
3,494,564
18,633
ArcelorMittal
60.60
3.36
5.87%
3,134,646
11,782
Sanofi
76.59
0.29
0.38%
2,580,601
16,777
Safran SA
306.10
10.80
3.66%
858,930
12,102
Schneider Electric SE
265.30
1.00
0.38%
990,380
17,582
BNP Paribas
96.69
4.75
5.17%
3,251,218
28,711
TotalEnergies SE
76.38
-1.62
-2.08%
5,078,966
32,292
Lvmh Moet Hennessy...
510.60
17.40
3.53%
930,219
31,051
Shell Plc
37.31
-0.61
-1.61%
6,861,760
17,196
ING Groep NV
25.96
0.89
3.55%
9,606,975
12,786
Hermes International
1,697.00
54.00
3.29%
126,690
12,328
ST Microelectronics
67.75
2.90
4.47%
3,450,494
28,320
ASM International NV
1,015.00
41.40
4.25%
242,622
14,345
Airbus SE
179.28
4.02
2.29%
1,384,413
25,350
Kering
268.35
9.15
3.53%
462,393
13,492
Anheuser Busch InBev...
71.28
0.20
0.28%
1,656,502
10,011
Koninklijke KPN NV
4.456
0.017
0.38%
13,605,475
5,820
Koninklijke Philips NV
22.81
0.53
2.38%
2,633,163
3,555
Heineken
70.52
-0.14
-0.20%
860,385
3,624
Capgemini
96.72
1.26
1.32%
650,691
9,291
DSM Firmenich AG
73.80
2.22
3.10%
856,589
5,388
Michelin
33.14
0.90
2.79%
1,692,372
4,551
KBC Groep NV
114.60
3.75
3.38%
483,123
2,772
Akzo Nobel NV
57.78
1.16
2.05%
858,317
4,082
Exail Technologies
100.60
-19.40
-16.17%
501,580
12,061
Veolia Environnement SA
35.46
0.26
0.74%
1,473,412
3,996
Thales SA
234.70
-3.10
-1.30%
227,157
3,982
ABN AMRO Bank N.V.
34.67
1.07
3.18%
1,924,588
4,296
Argen X SE
783.60
8.00
1.03%
88,275
5,813
Orange
17.835
0.075
0.42%
4,881,240
5,879
Universal Music Group...
17.76
0.025
0.14%
5,666,417
13,360
Danone
67.18
1.18
1.79%
1,524,353
5,838
Legrand SA
133.55
-0.20
-0.15%
812,190
6,708
Dassault Systemes SA
17.21
-0.995
-5.47%
4,965,824
13,579
Engie
27.51
0.10
0.36%
3,080,677
4,398
Unilever plc
50.80
0.36
0.71%
1,441,735
4,531
Wolters Kluwers NV
61.10
0.42
0.69%
1,236,870
7,459
Banco Comercial...
0.95
0.0332
3.62%
82,619,137
5,804
Koninklijke Ahold...
36.37
0.17
0.47%
2,320,726
4,808