Today's EU Regular Market Movers

Symbol	Name	Price	Change	Change %	Volume	Trades
AF	Air FranceKLM	7.216	-0.084	-1.15%	215,122	536
PHIA	Koninklijke Philips NV	24.90	0.00	0.00%	62,092	426
DSFIR	DSM-Firmenich AG	104.65	-0.20	-0.19%	15,302	362
GET	Getlink SE	15.29	0.035	0.23%	104,745	482
ARGX	Argen X SE	551.00	-2.60	-0.47%	2,948	326
ADIAN	Actiam NV	130.20	0.86	0.66%	11,700	10
SBMO	SBM Offshore NV	17.52	0.02	0.11%	86,822	257
SCR	Scor SE	24.26	0.40	1.68%	59,610	409
BCP	Banco Comercial...	0.44	0.0002	0.05%	3,349,503	264
CA	Carrefour	14.525	-0.085	-0.58%	101,975	439
GTT	Gaztransport Et...	140.90	-0.40	-0.28%	10,681	430
AGN	Aegon Ltd	5.894	-0.016	-0.27%	282,949	422
EDP	EDP SA	3.436	0.028	0.82%	489,001	397
HO	Thales SA	152.55	0.65	0.43%	13,619	470
NEOEN	Neoen SA	39.45	0.01	0.03%	51,187	78
LR	Legrand SA	95.12	-0.10	-0.11%	22,792	487
FGR	Eiffage	84.14	-0.68	-0.80%	25,979	474
MT	ArcelorMittal	23.71	-0.12	-0.50%	93,109	532
ERF	Eurofins Scientific SE	46.09	0.23	0.50%	43,594	564
TEP	Teleperformance SE	88.18	-1.40	-1.56%	22,419	726
ENX	Euronext NV	104.30	0.40	0.38%	16,918	253
LI	Klepierre	28.48	-0.36	-1.25%	64,227	299
PUB	Publicis Groupe SA	98.96	-0.38	-0.38%	18,892	459
RNO	Renault SA	40.23	-0.40	-0.98%	48,420	580
ALO	Alstom	21.27	-0.04	-0.19%	63,156	462
AGS	Ageas SA NV	48.36	-0.06	-0.12%	26,933	276
AED	Aedifica SA	56.10	-0.60	-1.06%	18,013	178
AKZA	Akzo Nobel NV	55.66	-0.18	-0.32%	17,808	285
OBAM	BNP Paribas Obam N.V	130.14	0.19	0.15%	7,808	19
FUR	Fugro NV	16.75	-0.08	-0.48%	63,096	299
FRVIA	Forvia SE	7.672	-0.086	-1.11%	139,916	530
ALFEN	Alfen NV	11.28	-0.22	-1.91%	85,315	450
RXL	Rexel SA	24.89	-0.08	-0.32%	38,519	275
AKE	Arkema	74.75	-0.45	-0.60%	11,914	226
NEX	Nexans	109.60	-0.40	-0.36%	8,385	200
CDI	Christian Dior SE	536.50	-6.00	-1.11%	1,784	214
RAND	Randstad NV	40.52	-0.13	-0.32%	23,656	284
SYENS	Syensqo SA	70.83	-0.38	-0.53%	15,239	308
KBC	KBC Groep NV	69.38	-0.14	-0.20%	15,567	304
ASRNL	ASR Nederland NV	44.50	-0.08	-0.18%	26,386	318
SW	Sodexo	80.15	-0.45	-0.56%	15,266	277
VIV	Vivendi SE	8.652	-0.084	-0.96%	145,378	557
SOP	Sopra Steria Group	179.90	-0.10	-0.06%	7,216	136
OCI	OCI NV	11.155	0.21	1.92%	104,805	268
FR	Valeo SE	8.016	-0.116	-1.43%	143,952	732
GFC	Gecina Nom	92.90	-1.25	-1.33%	11,759	271
UMG	Universal Music Group...	22.35	-0.17	-0.75%	51,067	361
WLN	Worldline	6.686	-0.106	-1.56%	171,476	553
EBUS	Ebusco Holding NV	0.8949	-0.3311	-27.01%	1,282,727	1,084
NN	NN Group NV	44.67	-0.07	-0.16%	50,551	495
EDEN	Edenred SE	29.16	-0.03	-0.10%	78,341	726
SAN	Sanofi	90.47	-0.33	-0.36%	106,936	1,848
DG	Vinci	100.30	0.05	0.05%	94,589	912
KER	Kering	211.05	-3.90	-1.81%	46,282	1,640
INGA	ING Groep NV	14.808	-0.096	-0.64%	667,431	1,871
SAF	Safran SA	217.30	-0.80	-0.37%	46,540	797
ABI	Anheuser Busch InBev...	51.98	-0.34	-0.65%	160,037	822
AI	Air Liquide SA	157.98	-0.08	-0.05%	50,122	2,014
UNA	Unilever PLC	54.22	-0.32	-0.59%	109,738	342
GLE	Societe Generale SA	26.505	-0.035	-0.13%	245,558	1,404
SGO	Cie de SaintGobain	87.76	0.06	0.07%	75,501	1,344
STMPA	ST Microelectronics	22.93	-0.02	-0.09%	341,235	1,563
AIR	Airbus SE	137.68	-0.16	-0.12%	77,895	1,815
SHELL	Shell Plc	31.015	-0.005	-0.02%	371,302	998
TTE	TotalEnergies SE	57.11	-0.26	-0.45%	393,231	2,278
BNP	BNP Paribas	58.28	-0.21	-0.36%	265,188	2,299
MC	Lvmh Moet Hennessy...	570.80	-4.60	-0.80%	46,627	3,840
AVIAW	Actiam...	59.63	0.27	0.45%	505,537	34
OPWAF	Friesland Bank...	63.43	0.03	0.05%	767,263	1
RMS	Hermes International	1,974.00	-6.00	-0.30%	7,090	1,225
ML	Michelin	30.70	-0.17	-0.55%	452,082	1,418
SOI	SOITEC	75.10	11.60	18.27%	154,558	3,278
OR	LOreal	318.40	-1.80	-0.56%	38,185	1,905
EL	Essilorluxottica	231.50	-2.30	-0.98%	57,441	980
SU	Schneider Electric SE	236.90	0.10	0.04%	57,995	1,607
CS	Axa	34.11	0.08	0.24%	173,919	843
BESI	Be Semiconductor...	106.75	-0.35	-0.33%	54,016	737
TKWY	Just Eat Takeaway.com...	14.305	0.065	0.46%	221,352	684
ABN	ABN AMRO Bank N.V.	14.81	0.055	0.37%	208,277	543
RI	Pernod Ricard	106.85	-0.90	-0.84%	31,679	787
REN	RELX Plc	42.84	0.28	0.66%	81,161	292
EN	Bouygues	28.68	-0.31	-1.07%	125,456	866
UCB	UCB SA	170.45	0.55	0.32%	17,378	694
URW	Unibail Rodamco...	74.28	-0.62	-0.83%	39,601	782
AD	Koninklijke Ahold...	32.50	-0.16	-0.49%	78,668	554
ELIOR	Elior Group	2.95	-0.166	-5.33%	935,888	1,986
DSY	Dassault Systemes SA	32.06	-0.09	-0.28%	91,389	787
ORA	Orange.	9.864	-0.054	-0.54%	297,697	826
AC	Accor	42.45	-0.40	-0.93%	85,564	674
WKL	Wolters Kluwers NV	153.15	0.20	0.13%	24,799	648
ASM	ASM International NV	489.00	-1.70	-0.35%	9,895	887
PRX	Prosus NV	37.67	-0.255	-0.67%	141,174	1,073
ADYEN	Adyen NV	1,211.60	-2.40	-0.20%	4,390	1,098
ENGI	Engie	15.33	-0.12	-0.78%	352,325	872
HEIA	Heineken	69.58	-0.74	-1.05%	68,420	898
VIE	Veolia Environnement SA	27.82	-0.17	-0.61%	162,672	622
EXN	Exclusive Networks SA	23.95	0.25	1.05%	163,695	117
BN	Danone	64.56	-0.60	-0.92%	61,472	578
ACA	Credit Agricole SA	13.20	-0.07	-0.53%	325,030	621
CAP	Capgemini	153.35	-0.75	-0.49%	28,826	645

AF

Air FranceKLM

7.216

-0.084

-1.15%

215,122

536

PHIA

Koninklijke Philips NV

24.90

0.00

0.00%

62,092

426

DSFIR

DSM-Firmenich AG

104.65

-0.20

-0.19%

15,302

362

GET

Getlink SE

15.29

0.035

0.23%

104,745

482

ARGX

Argen X SE

551.00

-2.60

-0.47%

2,948

326

ADIAN

Actiam NV

130.20

0.86

0.66%

11,700

10

SBMO

SBM Offshore NV

17.52

0.02

0.11%

86,822

257

SCR

Scor SE

24.26

0.40

1.68%

59,610

409

BCP

Banco Comercial...

0.44

0.0002

0.05%

3,349,503

264

CA

Carrefour

14.525

-0.085

-0.58%

101,975

439

GTT

Gaztransport Et...

140.90

-0.40

-0.28%

10,681

430

AGN

Aegon Ltd

5.894

-0.016

-0.27%

282,949

422

EDP

EDP SA

3.436

0.028

0.82%

489,001

397

HO

Thales SA

152.55

0.65

0.43%

13,619

470

NEOEN

Neoen SA

39.45

0.01

0.03%

51,187

78

LR

Legrand SA

95.12

-0.10

-0.11%

22,792

487

FGR

Eiffage

84.14

-0.68

-0.80%

25,979

474

MT

ArcelorMittal

23.71

-0.12

-0.50%

93,109

532

ERF

Eurofins Scientific SE

46.09

0.23

0.50%

43,594

564

TEP

Teleperformance SE

88.18

-1.40

-1.56%

22,419

726

ENX

Euronext NV

104.30

0.40

0.38%

16,918

253

LI

Klepierre

28.48

-0.36

-1.25%

64,227

299

PUB

Publicis Groupe SA

98.96

-0.38

-0.38%

18,892

459

RNO

Renault SA

40.23

-0.40

-0.98%

48,420

580

ALO

Alstom

21.27

-0.04

-0.19%

63,156

462

AGS

Ageas SA NV

48.36

-0.06

-0.12%

26,933

276

AED

Aedifica SA

56.10

-0.60

-1.06%

18,013

178

AKZA

Akzo Nobel NV

55.66

-0.18

-0.32%

17,808

285

OBAM

BNP Paribas Obam N.V

130.14

0.19

0.15%

7,808

19

FUR

Fugro NV

16.75

-0.08

-0.48%

63,096

299

FRVIA

Forvia SE

7.672

-0.086

-1.11%

139,916

530

ALFEN

Alfen NV

11.28

-0.22

-1.91%

85,315

450

RXL

Rexel SA

24.89

-0.08

-0.32%

38,519

275

AKE

Arkema

74.75

-0.45

-0.60%

11,914

226

NEX

Nexans

109.60

-0.40

-0.36%

8,385

200

CDI

Christian Dior SE

536.50

-6.00

-1.11%

1,784

214

RAND

Randstad NV

40.52

-0.13

-0.32%

23,656

284

SYENS

Syensqo SA

70.83

-0.38

-0.53%

15,239

308

KBC

KBC Groep NV

69.38

-0.14

-0.20%

15,567

304

ASRNL

ASR Nederland NV

44.50

-0.08

-0.18%

26,386

318

SW

Sodexo

80.15

-0.45

-0.56%

15,266

277

VIV

Vivendi SE

8.652

-0.084

-0.96%

145,378

557

SOP

Sopra Steria Group

179.90

-0.10

-0.06%

7,216

136

OCI

OCI NV

11.155

0.21

1.92%

104,805

268

FR

Valeo SE

8.016

-0.116

-1.43%

143,952

732

GFC

Gecina Nom

92.90

-1.25

-1.33%

11,759

271

UMG

Universal Music Group...

22.35

-0.17

-0.75%

51,067

361

WLN

Worldline

6.686

-0.106

-1.56%

171,476

553

EBUS

Ebusco Holding NV

0.8949

-0.3311

-27.01%

1,282,727

1,084

NN

NN Group NV

44.67

-0.07

-0.16%

50,551

495

EDEN

Edenred SE

29.16

-0.03

-0.10%

78,341

726

SAN

Sanofi

90.47

-0.33

-0.36%

106,936

1,848

DG

Vinci

100.30

0.05

0.05%

94,589

912

KER

Kering

211.05

-3.90

-1.81%

46,282

1,640

INGA

ING Groep NV

14.808

-0.096

-0.64%

667,431

1,871

SAF

Safran SA

217.30

-0.80

-0.37%

46,540

797

ABI

Anheuser Busch InBev...

51.98

-0.34

-0.65%

160,037

822

AI

Air Liquide SA

157.98

-0.08

-0.05%

50,122

2,014

UNA

Unilever PLC

54.22

-0.32

-0.59%

109,738

342

GLE

Societe Generale SA

26.505

-0.035

-0.13%

245,558

1,404

SGO

Cie de SaintGobain

87.76

0.06

0.07%

75,501

1,344

STMPA

ST Microelectronics

22.93

-0.02

-0.09%

341,235

1,563

AIR

Airbus SE

137.68

-0.16

-0.12%

77,895

1,815

SHELL

Shell Plc

31.015

-0.005

-0.02%

371,302

998

TTE

TotalEnergies SE

57.11

-0.26

-0.45%

393,231

2,278

BNP

BNP Paribas

58.28

-0.21

-0.36%

265,188

2,299

MC

Lvmh Moet Hennessy...

570.80

-4.60

-0.80%

46,627

3,840

AVIAW

Actiam...

59.63

0.27

0.45%

505,537

34

OPWAF

Friesland Bank...

63.43

0.03

0.05%

767,263

1

RMS

Hermes International

1,974.00

-6.00

-0.30%

7,090

1,225

ML

Michelin

30.70

-0.17

-0.55%

452,082

1,418

SOI

SOITEC

75.10

11.60

18.27%

154,558

3,278

OR

LOreal

318.40

-1.80

-0.56%

38,185

1,905

EL

Essilorluxottica

231.50

-2.30

-0.98%

57,441

980

SU

Schneider Electric SE

236.90

0.10

0.04%

57,995

1,607

CS

Axa

34.11

0.08

0.24%

173,919

843

BESI

Be Semiconductor...

106.75

-0.35

-0.33%

54,016

737

TKWY

Just Eat Takeaway.com...

14.305

0.065

0.46%

221,352

684

ABN

ABN AMRO Bank N.V.

14.81

0.055

0.37%

208,277

543

RI

Pernod Ricard

106.85

-0.90

-0.84%

31,679

787

REN

RELX Plc

42.84

0.28

0.66%

81,161

292

EN

Bouygues

28.68

-0.31

-1.07%

125,456

866

UCB

UCB SA

170.45

0.55

0.32%

17,378

694

URW

Unibail Rodamco...

74.28

-0.62

-0.83%

39,601

782

AD

Koninklijke Ahold...

32.50

-0.16

-0.49%

78,668

554

ELIOR

Elior Group

2.95

-0.166

-5.33%

935,888

1,986

DSY

Dassault Systemes SA

32.06

-0.09

-0.28%

91,389

787

ORA

Orange.

9.864

-0.054

-0.54%

297,697

826

AC

Accor

42.45

-0.40

-0.93%

85,564

674

WKL

Wolters Kluwers NV

153.15

0.20

0.13%

24,799

648

ASM

ASM International NV

489.00

-1.70

-0.35%

9,895

887

PRX

Prosus NV

37.67

-0.255

-0.67%

141,174

1,073

ADYEN

Adyen NV

1,211.60

-2.40

-0.20%

4,390

1,098

ENGI

Engie

15.33

-0.12

-0.78%

352,325

872

HEIA

Heineken

69.58

-0.74

-1.05%

68,420

898

VIE

Veolia Environnement SA

27.82

-0.17

-0.61%

162,672

622

EXN

Exclusive Networks SA

23.95

0.25

1.05%

163,695

117

BN

Danone

64.56

-0.60

-0.92%

61,472

578

ACA

Credit Agricole SA

13.20

-0.07

-0.53%

325,030

621

CAP

Capgemini

153.35

-0.75

-0.49%

28,826

645

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Precious Metal

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Precious Metal

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's EU Regular Market Movers

EU Price x Volume

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's EU Regular Market Movers

EU Price x Volume

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%