Today's EU Regular Market Price x Volume

81.15

-1.55

-1.87%

274,935

2,627

44.51

0.24

0.54%

499,394

2,693

42.33

0.08

0.19%

529,961

2,714

18.25

-0.16

-0.87%

1,265,348

1,452

42.96

-0.18

-0.42%

544,717

1,316

29.97

0.13

0.44%

739,190

2,142

98.34

-3.06

-3.02%

224,609

3,401

5.768

0.002

0.03%

3,705,106

2,346

19.72

0.115

0.59%

1,085,275

2,466

86.50

-2.15

-2.43%

249,113

2,318

85.95

-3.55

-3.97%

252,389

1,718

84.00

-0.70

-0.83%

279,132

1,730

9.756

-0.024

-0.25%

2,501,667

3,563

17.26

0.51

3.04%

1,997,611

10,560

13.20

-0.18

-1.35%

2,425,551

4,676

8.228

-0.358

-4.17%

4,386,497

7,754

43.45

0.13

0.30%

839,830

3,317

408.60

-7.80

-1.87%

89,649

4,419

65.90

-0.04

-0.06%

468,880

2,107

46.55

-0.45

-0.96%

652,508

4,266

25.86

-0.22

-0.84%

979,433

1,974

24.98

-0.16

-0.64%

1,043,908

1,633

138.70

1.25

0.91%

194,222

1,669

38.30

-0.21

-0.55%

765,186

2,732

23.66

-0.38

-1.58%

899,512

1,989

56.78

-0.20

-0.35%

362,944

2,036

73.65

-0.60

-0.81%

167,243

1,026

13.05

-0.26

-1.95%

938,555

1,447

83.57

-2.97

-3.43%

151,420

1,831

11.055

-0.13

-1.16%

1,203,483

2,963

9.938

0.004

0.04%

1,355,183

2,398

33.78

-0.26

-0.76%

354,800

1,549

113.60

0.00

0.00%

102,802

1,235

60.25

-0.35

-0.58%

170,803

1,025

74.35

-0.05

-0.07%

140,957

1,072

121.90

-2.60

-2.09%

89,260

1,262

88.75

-1.45

-1.61%

129,042

1,098

11.235

-0.26

-2.26%

1,220,171

2,450

10.12

-0.125

-1.22%

1,381,651

2,275

82.60

-1.85

-2.19%

206,996

913

102.90

-5.60

-5.16%

167,262

1,540

24.16

-0.38

-1.55%

728,372

1,464

37.66

-0.12

-0.32%

497,644

929

15.45

-0.06

-0.39%

1,102,191

1,862

42.68

0.22

0.52%

352,681

1,071

59.15

0.00

0.00%

240,341

1,871

97.70

-0.70

-0.71%

145,583

1,340

0.3366

-0.0002

-0.06%

42,388,649

1,921

153.30

-0.85

-0.55%

95,756

1,792

85.76

-0.96

-1.11%

428,158

3,681

92.64

-1.78

-1.89%

397,965

3,577

201.20

-1.80

-0.89%

542,156

4,859

338.50

-3.25

-0.95%

293,829

9,560

98.38

-0.52

-0.53%

1,165,927

7,778

161.28

-2.20

-1.35%

713,670

12,054

15.962

0.018

0.11%

7,688,607

11,752

21.92

-0.25

-1.13%

4,481,392

8,310

33.26

-0.04

-0.12%

2,926,029

12,456

57.08

-0.16

-0.28%

1,278,552

4,143

1,113.20

-11.60

-1.03%

70,898

7,930

185.70

-2.25

-1.20%

436,483

5,291

54.12

-1.04

-1.89%

1,581,041

5,419

12.74

-0.19

-1.47%

9,997,035

8,143

2,140.00

-33.00

-1.52%

60,771

5,558

410.05

-12.80

-3.03%

647,562

28,013

62.33

0.29

0.47%

3,842,392

12,903

59.53

-0.49

-0.82%

4,476,230

14,730

128.26

-2.38

-1.82%

2,179,598

24,796

713.60

-1.90

-0.27%

397,918

18,258

224.30

-2.00

-0.88%

875,546

12,505

30.57

0.20

0.66%

5,325,632

7,701

89.94

0.08

0.09%

1,473,473

10,231

13.335

-0.08

-0.60%

11,015,610

6,985

33.595

0.225

0.67%

4,396,732

7,954

197.40

-0.40

-0.20%

789,045

7,659

72.62

-0.58

-0.79%

993,819

5,586

711.80

11.80

1.69%

99,699

5,405

36.11

-0.06

-0.17%

1,195,306

4,400

156.15

0.30

0.19%

266,477

4,003

47.84

0.54

1.14%

927,447

5,621

3.58

0.012

0.34%

12,850,878

2,180

39.41

-0.91

-2.26%

1,265,544

4,915

105.60

-1.00

-0.94%

386,800

4,296

15.35

0.115

0.75%

2,652,293

3,436

3.499

-0.05

-1.41%

10,890,511

3,174

15.70

0.195

1.26%

2,484,268

3,858

27.78

-0.61

-2.15%

1,435,636

2,641

23.59

-0.31

-1.30%

1,717,055

3,431

99.38

-1.72

-1.70%

509,526

3,904

90.30

-1.28

-1.40%

604,682

4,546

149.50

-1.00

-0.66%

421,361

5,802

36.865

0.55

1.51%

1,738,483

8,890

27.92

-0.19

-0.68%

2,468,184

4,574

126.70

-1.80

-1.40%

551,688

5,499

51.28

-0.44

-0.85%

1,194,042

2,990

154.80

-0.55

-0.35%

378,377

4,325

27.59

-0.23

-0.83%

1,981,432

3,008

35.30

0.34

0.97%

1,562,718

5,281

21.37

0.13

0.61%

2,702,505

4,896

9.354

0.04

0.43%

6,183,815

4,549