ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Today's EU Regular Market Movers

Upgrade to Real-Time
EU Price x Volume
Symbol Name Price Change Change % Volume Trades Intraday Chart
Pernod Ricard
63.88
-0.10
-0.16%
318,607
2,734
Gaztransport Et...
189.70
5.50
2.99%
104,504
1,959
SOITEC
117.30
5.55
4.97%
176,890
3,238
Rexel SA
38.39
0.69
1.83%
575,113
2,433
RELX Plc
27.42
-0.18
-0.65%
849,551
1,615
Unibail Rodamco...
103.15
0.90
0.88%
178,352
1,426
Nexans
142.00
3.70
2.68%
123,663
1,673
Magnum Ice Cream...
16.378
0.15
0.92%
943,312
3,662
Bureau Veritas
27.20
0.25
0.93%
569,185
1,604
Dassault Systemes SA
18.495
-0.175
-0.94%
859,288
2,750
Edenred SE
23.91
0.86
3.73%
669,927
2,712
Genfit
12.94
2.36
22.31%
1,828,546
5,244
Universal Music Group...
18.995
-0.14
-0.73%
1,261,766
2,257
Spie
52.75
2.75
5.50%
571,457
2,051
Euronext NV
147.70
2.70
1.86%
196,479
1,947
Koninklijke KPN NV
4.236
0.017
0.40%
7,196,097
3,085
Bouygues
48.33
0.65
1.36%
656,201
2,613
Carrefour
16.12
-0.075
-0.46%
2,085,340
3,464
Galp Energia Sgps
18.965
0.25
1.34%
1,487,725
3,375
Renault SA
26.37
0.43
1.66%
1,069,316
3,024
Accor
50.90
0.18
0.35%
510,727
2,317
Aegon Ltd
7.672
0.066
0.87%
3,462,725
2,512
ASR Nederland NV
66.56
-0.02
-0.03%
401,618
1,910
Alstom
16.01
0.565
3.66%
1,757,894
3,288
Eiffage
129.60
1.70
1.33%
116,797
1,354
Sodexo
52.85
-0.65
-1.21%
276,145
1,428
Teleperformance SE
51.90
1.24
2.45%
197,431
2,142
Scor SE
31.30
0.08
0.26%
325,943
924
Vivendi SE
2.22
-0.022
-0.98%
4,827,677
2,201
Aalberts NV
40.86
2.12
5.47%
263,200
1,861
SBM Offshore NV
30.68
0.72
2.40%
367,949
1,500
CSG NV
14.55
0.106
0.73%
698,817
2,776
Amundi
87.30
1.25
1.45%
116,456
925
Dassault Aviation
306.00
-1.20
-0.39%
28,825
1,186
Umicore Sa
21.36
0.50
2.40%
431,400
773
Valeo SE
13.275
0.33
2.55%
696,780
1,937
Royal BAM Group NV
12.53
0.56
4.68%
797,514
1,149
Gecina Nom
72.80
-0.15
-0.21%
155,470
1,021
Ipsen SA
170.70
-0.40
-0.23%
68,410
791
2CRSI SA
36.32
-1.42
-3.76%
369,610
4,354
Motaengil SGPS SA
4.82
0.088
1.86%
2,804,294
1,403
IMCD NV
83.50
1.84
2.25%
162,364
2,110
Technip Energies NV
34.52
1.14
3.42%
410,953
1,497
Akzo Nobel NV
60.80
0.60
1.00%
217,408
1,586
Pharming Group NV
1.2275
0.0095
0.78%
10,109,416
1,813
Biomerieux
69.70
-0.90
-1.27%
168,739
1,250
CVC Capital Partners...
13.27
0.06
0.45%
887,811
1,825
Klepierre
35.70
0.13
0.37%
330,540
914
Elis.
28.20
0.70
2.55%
421,939
1,064
Stellantis NV
4.93
-0.177
-3.47%
6,903,559
6,799
Wolters Kluwers NV
57.62
0.04
0.07%
591,658
3,568
Air Liquide SA
180.30
0.28
0.16%
447,455
9,310
Prosus NV
36.995
-0.335
-0.90%
2,172,953
9,957
Anheuser Busch InBev...
72.44
1.32
1.86%
1,207,507
4,383
Sanofi
75.81
0.56
0.74%
1,158,787
7,273
Shell Plc
33.885
-0.08
-0.24%
2,630,407
6,190
Societe Generale SA
77.34
-0.18
-0.23%
998,903
6,130
Adyen NV
862.30
7.30
0.85%
88,974
8,408
Axa
43.71
-0.12
-0.27%
1,559,635
4,461
Vinci
127.90
1.00
0.79%
553,451
3,693
Michelin
34.84
0.12
0.35%
2,032,047
5,418
Abivax
135.00
7.20
5.63%
562,802
4,799
ST Microelectronics
62.78
1.00
1.62%
1,449,492
8,849
ASM International NV
975.60
38.40
4.10%
96,430
6,769
Airbus SE
206.15
2.25
1.10%
794,284
12,941
TotalEnergies SE
66.94
0.06
0.09%
2,065,342
11,096
Schneider Electric SE
280.10
4.20
1.52%
621,910
9,188
ArcelorMittal
58.60
3.26
5.89%
3,128,691
9,949
Safran SA
356.70
3.40
0.96%
528,697
7,555
Lvmh Moet Hennessy...
495.70
-2.25
-0.45%
268,319
14,648
LOreal
382.45
-5.50
-1.42%
326,678
11,472
Hermes International
1,641.00
-6.00
-0.36%
59,724
5,819
Danone
73.40
-0.56
-0.76%
1,385,521
4,845
ING Groep NV
28.29
0.06
0.21%
3,743,133
6,138
BNP Paribas
102.68
0.36
0.35%
1,138,235
9,226
Essilorluxottica
172.20
-3.15
-1.80%
382,310
7,146
Engie
27.73
0.56
2.06%
2,355,674
3,122
Capgemini
91.90
0.34
0.37%
428,901
3,910
Cie de SaintGobain
80.24
0.38
0.48%
490,193
3,916
Heineken
76.28
-0.40
-0.52%
520,016
2,619
NN Group NV
75.94
-0.18
-0.24%
523,662
3,465
EDP Energias De...
4.687
0.135
2.97%
9,356,287
3,077
Kering
248.45
-4.10
-1.62%
155,979
3,961
Publicis Groupe SA
85.70
0.98
1.16%
443,853
3,664
Argen X SE
830.80
5.60
0.68%
41,155
3,238
UCB SA
259.50
-5.10
-1.93%
131,923
2,032
Jeronimo Martins SGPS...
16.60
-0.23
-1.37%
2,069,232
2,952
Unilever plc
54.08
-0.21
-0.39%
638,033
2,881
Orange
15.86
-0.01
-0.06%
2,909,567
3,571
ABN AMRO Bank N.V.
38.25
0.38
1.00%
1,222,215
2,724
DSM Firmenich AG
85.00
1.90
2.29%
641,139
4,582
Koninklijke Philips NV
24.69
0.47
1.94%
2,226,667
4,124
Credit Agricole SA
17.72
-0.005
-0.03%
3,302,915
4,072
Be Semiconductor...
273.10
11.10
4.24%
225,799
5,197
Banco Comercial...
1.073
0.015
1.42%
48,667,697
2,548
Koninklijke Ahold...
35.92
-0.24
-0.66%
1,403,683
4,142
Legrand SA
143.35
2.25
1.59%
328,471
2,693
KBC Groep NV
120.65
-1.05
-0.86%
403,908
1,626
Veolia Environnement SA
37.51
1.02
2.80%
1,315,385
4,091
Thales SA
238.20
-2.20
-0.92%
208,141
3,986