Today's EU Regular Market Movers

Symbol	Name	Price	Change	Change %	Volume	Trades
RXL	Rexel SA	24.36	-0.11	-0.45%	153,768	950
UCB	UCB SA	188.30	-4.35	-2.26%	19,617	1,161
EGL	Motaengil SGPS SA	2.90	-0.028	-0.96%	1,323,118	800
AKZA	Akzo Nobel NV	56.89	0.25	0.44%	67,479	1,120
DIE	Dieteren Group	159.20	-1.90	-1.18%	24,529	1,432
AF	Air FranceKLM	8.068	-0.026	-0.32%	441,337	1,568
CAP	Capgemini	155.35	-1.70	-1.08%	22,013	1,981
FUR	Fugro NV	16.37	-0.15	-0.91%	185,384	852
ASRNL	ASR Nederland NV	45.12	-0.15	-0.33%	69,919	1,024
SOI	SOITEC	84.25	-1.05	-1.23%	39,963	1,113
ENX	Euronext NV	106.50	-0.60	-0.56%	31,852	506
BIM	Biomerieux	103.00	0.90	0.88%	38,344	1,253
KBC	KBC Groep NV	74.22	0.00	0.00%	53,931	1,063
ERF	Eurofins Scientific SE	48.78	-0.32	-0.65%	95,665	1,512
URW	Unibail Rodamco...	72.28	0.00	0.00%	62,169	1,203
PUB	Publicis Groupe SA	101.80	-1.30	-1.26%	45,895	903
SEQUA	Sequana medical NV	3.25	-0.62	-16.02%	1,444,210	2,797
CA	Carrefour	13.575	-0.05	-0.37%	351,071	1,244
EDPR	Edp Renovaveis SA	9.50	-0.15	-1.55%	470,399	1,178
RF	Eurazeo SE	70.50	0.15	0.21%	62,916	1,302
BVI	Bureau Veritas	28.86	-0.14	-0.48%	147,857	784
HO	Thales SA	137.65	-0.40	-0.29%	31,121	1,014
EN	Bouygues	28.55	0.02	0.07%	150,964	1,037
ASN	ASN Duurzaam...	171.63	-0.26	-0.15%	25,712	22
NEX	Nexans	103.10	-2.00	-1.90%	28,863	700
RAND	Randstad NV	39.99	-0.04	-0.10%	72,726	972
INGA	ING Groep NV	15.04	0.026	0.17%	146,507	6,367
LIGHT	Signify NV	21.16	0.04	0.19%	101,751	530
AKE	Arkema	71.80	0.20	0.28%	31,290	664
FR	Valeo SE	9.128	0.07	0.77%	246,205	1,467
TWEKA	TKH Group NV	33.00	-0.40	-1.20%	69,490	571
SOP	Sopra Steria Group	167.00	-1.00	-0.60%	12,741	665
COFB	Cofinimmo	54.85	-0.20	-0.36%	38,124	642
VU	VusionGroup	172.60	-2.80	-1.60%	11,259	724
AMG	AMG Critical Materials...	13.64	-0.28	-2.01%	147,673	806
GALP	Galp Energia Sgps	16.685	-0.12	-0.71%	124,257	677
PROX	Proximus SA	4.964	0.07	1.43%	419,777	1,109
ALHG	Louis Hachette Group	1.4456	0.042	2.99%	1,612,446	3,044
ALO	Alstom	21.64	-0.15	-0.69%	109,446	898
HEIO	Heineken Holdings	57.55	-0.65	-1.12%	48,038	536
AGS	Ageas SA NV	46.30	-0.20	-0.43%	59,774	616
ABI	Anheuser Busch InBev...	48.04	-0.68	-1.40%	59,536	3,614
VLA	Valneva SE	2.108	-0.036	-1.68%	1,366,234	2,166
EXO	Exor NV	88.15	-0.45	-0.51%	30,508	649
FDJ	Francaise Des Jeux SA	36.34	-0.18	-0.49%	70,388	1,043
JMT	Jeronimo Martins SGPS...	18.27	0.04	0.22%	131,197	540
WLN	Worldline	8.304	-0.05	-0.60%	294,475	1,401
OCI	OCI NV	10.71	-0.10	-0.93%	229,752	788
TRIGF	Triodos Groenfonds Inc	56.13	-0.05	-0.09%	45,522	59
ORA	Orange.	9.594	0.008	0.08%	569,488	2,137
LR	Legrand SA	92.76	-1.28	-1.36%	60,771	1,590
SGO	Cie de SaintGobain	85.44	-0.76	-0.88%	205,329	3,052
BCP	Banco Comercial...	0.4632	0.003	0.65%	35,707,048	1,880
ASM	ASM International NV	553.00	-13.00	-2.30%	33,091	2,623
RI	Pernod Ricard	108.40	-1.10	-1.00%	174,849	2,560
AI	Air Liquide SA	154.46	-1.44	-0.92%	135,051	6,191
REN	RELX Plc	43.26	-0.56	-1.28%	368,233	1,236
SU	Schneider Electric SE	238.85	-2.20	-0.91%	65,308	5,582
BN	Danone	64.42	-0.36	-0.56%	218,666	1,569
ABN	ABN AMRO Bank N.V.	14.80	-0.075	-0.50%	966,127	1,788
KER	Kering	236.20	-1.75	-0.74%	62,378	3,458
EDP	EDP SA	3.098	-0.034	-1.09%	4,849,058	1,619
CS	Axa	34.09	0.01	0.03%	685,285	2,333
UNA	Unilever PLC	54.64	-0.62	-1.12%	428,066	1,418
BNP	BNP Paribas	58.81	0.27	0.46%	694,781	6,914
ASML	ASML Holding NV	670.00	-14.90	-2.18%	59,942	15,634
PRX	Prosus NV	38.12	-0.86	-2.21%	1,144,926	9,669
MC	Lvmh Moet Hennessy...	629.20	-6.40	-1.01%	72,601	11,864
AIR	Airbus SE	154.30	-1.00	-0.64%	450,490	11,023
EL	Essilorluxottica	232.50	-2.00	-0.85%	168,572	2,636
SAN	Sanofi	93.12	-0.16	-0.17%	355,645	9,007
OR	LOreal	337.85	-6.65	-1.93%	71,824	5,196
RMS	Hermes International	2,299.00	-15.00	-0.65%	11,310	1,750
ADYEN	Adyen NV	1,411.20	-25.40	-1.77%	18,628	6,405
SAF	Safran SA	210.30	-0.70	-0.33%	126,728	2,120
TKWY	Just Eat Takeaway.com...	13.115	-0.47	-3.46%	1,044,804	3,202
BESI	Be Semiconductor...	132.20	-1.45	-1.08%	97,787	2,112
AC	Accor	46.64	-0.11	-0.24%	133,263	2,210
UMG	Universal Music Group...	24.40	-0.30	-1.21%	252,255	1,869
ML	Michelin	31.66	-0.35	-1.09%	199,392	1,691
PHARM	Pharming Group NV	0.9085	-0.039	-4.12%	7,173,284	1,970
RNO	Renault SA	46.56	-0.29	-0.62%	144,923	2,558
ARGX	Argen X SE	595.60	-9.40	-1.55%	10,253	1,352
ATO	Atos SE	0.0027	0.00	0.00%	2,226,907,606	3,641
FGR	Eiffage	83.16	-0.22	-0.26%	68,924	1,736
KPN	Koninklijke KPN NV	3.50	-0.013	-0.37%	1,658,739	1,302
DSFIR	DSM-Firmenich AG	96.66	-1.02	-1.04%	60,623	1,776
SHELL	Shell Plc	29.72	-0.03	-0.10%	199,573	6,419
TEP	Teleperformance SE	81.54	-0.62	-0.75%	85,006	2,429
NN	NN Group NV	41.77	-0.12	-0.29%	179,148	1,627
DG	Vinci	98.68	-0.38	-0.38%	111,095	3,077
WKL	Wolters Kluwers NV	158.70	-2.30	-1.43%	77,905	1,663
STMPA	ST Microelectronics	23.965	-0.405	-1.66%	516,475	3,198
ENGI	Engie	15.21	0.07	0.46%	832,917	1,848
DSY	Dassault Systemes SA	32.92	-0.25	-0.75%	328,535	2,872
MT	ArcelorMittal	22.13	-0.08	-0.36%	462,850	1,576
HEIA	Heineken	68.30	-0.88	-1.27%	120,116	1,449
AGN	Aegon Ltd	5.658	-0.014	-0.25%	1,493,484	1,833
VIE	Veolia Environnement SA	26.84	-0.10	-0.37%	322,712	1,507
PHIA	Koninklijke Philips NV	24.31	-0.22	-0.90%	359,941	1,771

RXL

Rexel SA

24.36

-0.11

-0.45%

153,768

950

UCB

UCB SA

188.30

-4.35

-2.26%

19,617

1,161

EGL

Motaengil SGPS SA

2.90

-0.028

-0.96%

1,323,118

800

AKZA

Akzo Nobel NV

56.89

0.25

0.44%

67,479

1,120

DIE

Dieteren Group

159.20

-1.90

-1.18%

24,529

1,432

AF

Air FranceKLM

8.068

-0.026

-0.32%

441,337

1,568

CAP

Capgemini

155.35

-1.70

-1.08%

22,013

1,981

FUR

Fugro NV

16.37

-0.15

-0.91%

185,384

852

ASRNL

ASR Nederland NV

45.12

-0.15

-0.33%

69,919

1,024

SOI

SOITEC

84.25

-1.05

-1.23%

39,963

1,113

ENX

Euronext NV

106.50

-0.60

-0.56%

31,852

506

BIM

Biomerieux

103.00

0.90

0.88%

38,344

1,253

KBC

KBC Groep NV

74.22

0.00

0.00%

53,931

1,063

ERF

Eurofins Scientific SE

48.78

-0.32

-0.65%

95,665

1,512

URW

Unibail Rodamco...

72.28

0.00

0.00%

62,169

1,203

PUB

Publicis Groupe SA

101.80

-1.30

-1.26%

45,895

903

SEQUA

Sequana medical NV

3.25

-0.62

-16.02%

1,444,210

2,797

CA

Carrefour

13.575

-0.05

-0.37%

351,071

1,244

EDPR

Edp Renovaveis SA

9.50

-0.15

-1.55%

470,399

1,178

RF

Eurazeo SE

70.50

0.15

0.21%

62,916

1,302

BVI

Bureau Veritas

28.86

-0.14

-0.48%

147,857

784

HO

Thales SA

137.65

-0.40

-0.29%

31,121

1,014

EN

Bouygues

28.55

0.02

0.07%

150,964

1,037

ASN

ASN Duurzaam...

171.63

-0.26

-0.15%

25,712

22

NEX

Nexans

103.10

-2.00

-1.90%

28,863

700

RAND

Randstad NV

39.99

-0.04

-0.10%

72,726

972

INGA

ING Groep NV

15.04

0.026

0.17%

146,507

6,367

LIGHT

Signify NV

21.16

0.04

0.19%

101,751

530

AKE

Arkema

71.80

0.20

0.28%

31,290

664

FR

Valeo SE

9.128

0.07

0.77%

246,205

1,467

TWEKA

TKH Group NV

33.00

-0.40

-1.20%

69,490

571

SOP

Sopra Steria Group

167.00

-1.00

-0.60%

12,741

665

COFB

Cofinimmo

54.85

-0.20

-0.36%

38,124

642

VU

VusionGroup

172.60

-2.80

-1.60%

11,259

724

AMG

AMG Critical Materials...

13.64

-0.28

-2.01%

147,673

806

GALP

Galp Energia Sgps

16.685

-0.12

-0.71%

124,257

677

PROX

Proximus SA

4.964

0.07

1.43%

419,777

1,109

ALHG

Louis Hachette Group

1.4456

0.042

2.99%

1,612,446

3,044

ALO

Alstom

21.64

-0.15

-0.69%

109,446

898

HEIO

Heineken Holdings

57.55

-0.65

-1.12%

48,038

536

AGS

Ageas SA NV

46.30

-0.20

-0.43%

59,774

616

ABI

Anheuser Busch InBev...

48.04

-0.68

-1.40%

59,536

3,614

VLA

Valneva SE

2.108

-0.036

-1.68%

1,366,234

2,166

EXO

Exor NV

88.15

-0.45

-0.51%

30,508

649

FDJ

Francaise Des Jeux SA

36.34

-0.18

-0.49%

70,388

1,043

JMT

Jeronimo Martins SGPS...

18.27

0.04

0.22%

131,197

540

WLN

Worldline

8.304

-0.05

-0.60%

294,475

1,401

OCI

OCI NV

10.71

-0.10

-0.93%

229,752

788

TRIGF

Triodos Groenfonds Inc

56.13

-0.05

-0.09%

45,522

59

ORA

Orange.

9.594

0.008

0.08%

569,488

2,137

LR

Legrand SA

92.76

-1.28

-1.36%

60,771

1,590

SGO

Cie de SaintGobain

85.44

-0.76

-0.88%

205,329

3,052

BCP

Banco Comercial...

0.4632

0.003

0.65%

35,707,048

1,880

ASM

ASM International NV

553.00

-13.00

-2.30%

33,091

2,623

RI

Pernod Ricard

108.40

-1.10

-1.00%

174,849

2,560

AI

Air Liquide SA

154.46

-1.44

-0.92%

135,051

6,191

REN

RELX Plc

43.26

-0.56

-1.28%

368,233

1,236

SU

Schneider Electric SE

238.85

-2.20

-0.91%

65,308

5,582

BN

Danone

64.42

-0.36

-0.56%

218,666

1,569

ABN

ABN AMRO Bank N.V.

14.80

-0.075

-0.50%

966,127

1,788

KER

Kering

236.20

-1.75

-0.74%

62,378

3,458

EDP

EDP SA

3.098

-0.034

-1.09%

4,849,058

1,619

CS

Axa

34.09

0.01

0.03%

685,285

2,333

UNA

Unilever PLC

54.64

-0.62

-1.12%

428,066

1,418

BNP

BNP Paribas

58.81

0.27

0.46%

694,781

6,914

ASML

ASML Holding NV

670.00

-14.90

-2.18%

59,942

15,634

PRX

Prosus NV

38.12

-0.86

-2.21%

1,144,926

9,669

MC

Lvmh Moet Hennessy...

629.20

-6.40

-1.01%

72,601

11,864

AIR

Airbus SE

154.30

-1.00

-0.64%

450,490

11,023

EL

Essilorluxottica

232.50

-2.00

-0.85%

168,572

2,636

SAN

Sanofi

93.12

-0.16

-0.17%

355,645

9,007

OR

LOreal

337.85

-6.65

-1.93%

71,824

5,196

RMS

Hermes International

2,299.00

-15.00

-0.65%

11,310

1,750

ADYEN

Adyen NV

1,411.20

-25.40

-1.77%

18,628

6,405

SAF

Safran SA

210.30

-0.70

-0.33%

126,728

2,120

TKWY

Just Eat Takeaway.com...

13.115

-0.47

-3.46%

1,044,804

3,202

BESI

Be Semiconductor...

132.20

-1.45

-1.08%

97,787

2,112

AC

Accor

46.64

-0.11

-0.24%

133,263

2,210

UMG

Universal Music Group...

24.40

-0.30

-1.21%

252,255

1,869

ML

Michelin

31.66

-0.35

-1.09%

199,392

1,691

PHARM

Pharming Group NV

0.9085

-0.039

-4.12%

7,173,284

1,970

RNO

Renault SA

46.56

-0.29

-0.62%

144,923

2,558

ARGX

Argen X SE

595.60

-9.40

-1.55%

10,253

1,352

ATO

Atos SE

0.0027

0.00

0.00%

2,226,907,606

3,641

FGR

Eiffage

83.16

-0.22

-0.26%

68,924

1,736

KPN

Koninklijke KPN NV

3.50

-0.013

-0.37%

1,658,739

1,302

DSFIR

DSM-Firmenich AG

96.66

-1.02

-1.04%

60,623

1,776

SHELL

Shell Plc

29.72

-0.03

-0.10%

199,573

6,419

TEP

Teleperformance SE

81.54

-0.62

-0.75%

85,006

2,429

NN

NN Group NV

41.77

-0.12

-0.29%

179,148

1,627

DG

Vinci

98.68

-0.38

-0.38%

111,095

3,077

WKL

Wolters Kluwers NV

158.70

-2.30

-1.43%

77,905

1,663

STMPA

ST Microelectronics

23.965

-0.405

-1.66%

516,475

3,198

ENGI

Engie

15.21

0.07

0.46%

832,917

1,848

DSY

Dassault Systemes SA

32.92

-0.25

-0.75%

328,535

2,872

MT

ArcelorMittal

22.13

-0.08

-0.36%

462,850

1,576

HEIA

Heineken

68.30

-0.88

-1.27%

120,116

1,449

AGN

Aegon Ltd

5.658

-0.014

-0.25%

1,493,484

1,833

VIE

Veolia Environnement SA

26.84

-0.10

-0.37%

322,712

1,507

PHIA

Koninklijke Philips NV

24.31

-0.22

-0.90%

359,941

1,771

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's EU Regular Market Movers

EU Price x Volume

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's EU Regular Market Movers

EU Price x Volume

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free