Aviva Share Price (AV.)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Aviva Plc	LSE:AV.	London	Ordinary Share	GB0002162385	ORD 25P

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	-2.00p	-0.40%	504.00p	504.00p	504.50p	505.50p	502.00p	504.50p	1,371,400	10:27:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Life Insurance	55,292.0	1,833.0	15.3	32.9	20,321.77

Related Shares
Prudential (PRU), Legal & General (LGEN), Sagicor Fin. (SFI), Hansard (HSD)

Aviva (AV.) Latest News

Aviva News

Date	Time	Source	Headline
22/9/2017	14:39	UKREG	Aviva PLC Form 8.3 - Quantum Pharma
22/9/2017	14:01	UKREG	Silence Therapeutics PLC Holding in Company
22/9/2017	12:26	UKREG	Aviva PLC Director/PDMR Shareholding
21/9/2017	14:36	UKREG	Aviva PLC Form 8.3 - Worldpay Group plc
20/9/2017	14:49	UKREG	Aviva PLC Form 8.3 - Vantiv, Inc.
20/9/2017	08:49	UKREG	Aviva PLC Aviva Completes Share Buyback Programme
19/9/2017	17:01	UKREG	Aviva PLC Transaction in Own Shares
19/9/2017	07:50	UKREG	Countryside Properties PLC Holding(s) in Company
18/9/2017	17:18	UKREG	Melrose Industries PLC Holding(s) in Company
18/9/2017	16:54	UKREG	Aviva PLC Transaction in Own Shares

More Aviva News

Aviva Takeover Rumours

Aviva (AV.) Share Charts

1 Year Aviva Chart

1 Month Aviva Chart

Intraday Aviva Chart

Aviva (AV.) Discussions and Chat

Aviva Forums and Chat

Date	Time	Title	Posts
23/9/2017	16:50	Aviva	22,636
01/3/2016	20:51	Aviva PLC _ ACTIVE INVESTORS CLUB (AV.)	-
27/8/2015	12:06	Aviva - future prospects	9
02/12/2014	12:45	Tip TV Daily market Round-up	-
19/3/2013	20:25	Aviva NOT hit by credit crunch! Link inside	21

Add a New Thread

Aviva (AV.) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
09:41:58	504.08	2,776	13,993.19	NT
09:41:31	504.35	392	1,977.05	O
09:40:58	504.15	2,005	10,108.21	O
09:40:47	504.15	1,029	5,187.72	O
09:40:23	504.00	130	655.20	O

View all Aviva trades in real-time

Aviva (AV.) Top Chat Posts

Date	Subject
25/9/2017 09:20	Aviva Daily Update: Aviva Plc is listed in the Life Insurance sector of the London Stock Exchange with ticker AV.. The last closing price for Aviva was 506p. Aviva Plc has a 4 week average price of 501p and a 12 week average price of 501p. The 1 year high share price is 550p while the 1 year low share price is currently 411.30p. There are currently 4,032,096,393 shares in issue and the average daily traded volume is 8,357,739 shares. The market capitalisation of Aviva Plc is £20,321,765,820.72. Read Full Thread Reply
22/9/2017 16:37	spacecake: Great chart bracke, you missed off the possibility of the share price moving right in a holding pattern until the tories lead us into oblivion in 18 mth time. Read Full Thread Follow Reply
18/7/2017 09:06	alphorn: Pretty stable share price for now - 6mths results on Aug 3. Not the most visited bb on ADVFN! Read Full Thread Follow Reply
25/5/2017 08:14	ialwayswinatmonopoly: £300m share buyback at today's share price of £5.30 is 56.6m shares bought back.Aviva has 4068m shares in issue so 56.6m shares represents 1.37% of the share capital which will be cancelled thus enlarging the value of he remaining shareholders by just a touch over 7.25p per share.The share price is currently trading 3p higher (as at 08.14hrs) than yesterday since the release of the news. Read Full Thread Follow Reply
19/2/2017 12:42	spacecake: Share price underperformer, how long until Mr Wilson weeds out all the underperforming business segments,decades, longer ? Looking at the owners, he's in no hurry - no large owers to hurry him up ! hTTp://www.aviva.com/investor-relations/institutional-investors/shareholder-profile/ Read Full Thread Follow Reply
12/12/2016 13:13	chancer: Quote me Happy part of Aviva. Appalling service, no telephone number and no response by email within 48 hours as per their terms and conditions. Updating their mistakes via the online account ends up costing the customer more money. A total con and should reflect their downward future share price. Tel: 01603 604914 ONLY ACCEPTS CALLS FOR ACCIDENT REPORTING STILL LOOKING for a different number Quote Me Happy. There is no other number. Read Full Thread Follow Reply
06/8/2016 19:51	mj19: Stop sleeping and get this share price up Read Full Thread Follow Reply
07/4/2016 12:48	nahoz: This all links in to the fact that many of these Public Company bosses are massively over paid! The likes of John McFarlane and Mark Wilson are deck-chair shufflers at best. Look at the share price at Aviva - the shares are back where they traded when Wilson was firing existing management back in September 2013. As for Mcfarlane - as well as having no impact at Aviva, just look at what the Barclay's share price has done since he became chairman in September 2014. The problem is that the likes of Aviva (pension funds) are the major institutional shareholders. In that capacity, they could have a major impact on the disgusting levels of Director remuneration. They however, are on the same gravy train, and to do anything about it would be like turkeys voting for Christmas. And so it continues, massively overrated custodians of plcs continue to receive extortionate pay increases for merely doing their job. All at the expense of the shareholder. McFarlane, Wilson and their like should pack their Louis Vuitton bags and go back to where they came from- not paid for by the shareholders, but economy class!! Read Full Thread Follow Reply
11/9/2015 07:57	broadwood: For example, insurance giant, Aviva (LSE: AV), has posted a fall in its share price of almost 10% in the last month. This seems unwarranted, given that the business continues to make excellent long term progress with the turnaround strategy which was implemented just a few years ago. And, with the Friends Life merger apparently due to deliver substantial synergies and other cost savings, Aviva appears to be all set to post excellent share price gains over the medium to long term. In fact, Aviva could easily rise by a third. That’s because its shares currently trade on a lowly price to earnings (P/E) ratio of 10, which means that their rating would have to rise to a still rather lowly 13.3 in order to trade 33% higher. This appears to be very achievable since Aviva is forecast to outperform the FTSE 100 when it comes to earnings growth next year, with it being expected to record a rise in net profit of 11% in 2016. And, even if Aviva’s share price were to rise by 33%, it would still yield 4.4%, thereby continuing to be an impressive income play. Read Full Thread Follow Reply
16/7/2015 14:34	mike740: 16 JUL 2015 Aviva plc 32.6% Potential Upside Indicated by Societe Generale BY AMILIA STONE BROKER RATINGS Aviva plc with EPIC LON:AV had its stock rating noted as ‘Retains’; with the recommendation being set at ‘BUY’ this morning by analysts at Societe Generale. Aviva plc are listed in the Financials sector within UK Main Market. Societe Generale have set their target price at 700 GBX on its stock. This now indicates the analyst believes there is a potential upside of 32.6% from the opening price of 528 GBX. Aviva plc LON:AV has a 50 day moving average of 522.74 GBX and a 200 Day Moving Average share price is recorded at 527.12 GBX. The 1 year high for the share price is 578.68 GBX while the 52 week low for the share price is 458.2 GBX. Read Full Thread Follow Reply
24/11/2014 10:41	broadwood: A good price for FLG, bad price for Aviva? Aviva paying 'good price' for Friends Life, says Canaccord Genuity Canaccord Genuity has lifted its target price for insurance firm Friends Life from 340p to 400p and repeated its 'buy' call, saying that the £5.6bn takeover offer from rival Aviva is a "good price" for shareholders. The companies announced that they had agreed on terms for a possible all-share combination. Friends Life shareholders would get 0.74 Aviva shares for each Friends Life share they own, valuing Friends Life at 398.9p per share. This is equal to a 15% premium to its closing price on Friday and a 28% premium to the three-month average, and close to its embedded value in the first half, Canaccord said. Due diligence is now under way and Aviva has until 19 December to make a formal offer. "We think this is a good price for Friends Life shareholders, as they should receive around embedded value for the business, albeit in shares, and not cash," said Canaccord analysts Ming Zhu and Ben Cohen. While they have lifted their target price to equal the possible offer, the analysts said they see potential further upside from this level when they have more details about synergies from the deal. "To a large extent, Friends Life's fair value will now be determined by Aviva's share price, while Aviva's share price will be determined by the enthusiasm by its shareholders for the industrial logic of the deal. "Assuming an offer is made by 19 December, the details of planned synergies and cash-flow will be key to Aviva's share price performance." Read Full Thread Follow Reply

Aviva share price data is direct from the London Stock Exchange

Your Recent History

LSE

GKP

Gulf Keyst..

LSE

QPP

Quindell

FTSE

UKX

FTSE 100

LSE

IOF

Iofina

GBPUSD

UK Sterlin..

Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P:32 V: D:20170925 09:57:18