Aviva Share Price (AV.)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Aviva Plc	LSE:AV.	London	Ordinary Share	GB0002162385	ORD 25P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	-2.80p	-0.51%	549.20p	10,816,819	16:35:29
Bid Price		Offer Price	High Price	Low Price	Open Price
551.00p		551.20p	554.60p	550.00p	554.00p

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Life Insurance	27,606.0	2,374.0	35.0	15.7	22,040.72

Related Shares
Prudential (PRU), Legal & General (LGEN), Sagicor Fin. (SFI), Hansard (HSD)

Aviva (AV.) Latest News (3)

Aviva News

Date	Time	Source	Headline
22/5/2018	16:52	UKREG	Aviva PLC Transaction in Own Shares
22/5/2018	11:44	UKREG	Aviva PLC Director Declaration
21/5/2018	17:33	UKREG	Aviva PLC Transaction in Own Shares
21/5/2018	14:42	UKREG	Aviva PLC Form 8.3 - CME Group Inc
18/5/2018	17:33	UKREG	Aviva PLC Transaction in Own Shares
18/5/2018	14:51	UKREG	Aviva PLC Form 8.3 - CME Group plc
18/5/2018	14:48	UKREG	Aviva PLC Form 8.3 - NEX Group plc
17/5/2018	17:08	UKREG	Aviva PLC Transaction in Own Shares
17/5/2018	14:37	UKREG	Aviva PLC Form 8.3 - CME Group Inc
17/5/2018	13:54	DJN	Aviva PLC, Phoenix Group Take on GBP1.4 Billion Bulk Annuities from M&S

More Aviva News

Aviva Takeover Rumours

Aviva (AV.) Share Charts

1 Year Aviva Chart

1 Month Aviva Chart

Intraday Aviva Chart

Aviva (AV.) Discussions and Chat

Aviva Forums and Chat

Date	Time	Title	Posts
17/5/2018	10:24	Aviva	22,900
01/3/2016	20:51	Aviva PLC _ ACTIVE INVESTORS CLUB (AV.)	-
27/8/2015	12:06	Aviva - future prospects	9
02/12/2014	12:45	Tip TV Daily market Round-up	-
19/3/2013	20:25	Aviva NOT hit by credit crunch! Link inside	21

Add a New Thread

Aviva (AV.) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
2018-05-22 16:08:11	551.17	1,800	9,921.14	O
2018-05-22 15:54:34	551.15	100	551.15	O
2018-05-22 15:54:13	552.15	85	469.33	O
2018-05-22 15:53:25	551.47	7,590	41,856.20	O
2018-05-22 15:52:41	550.47	5,097	28,057.36	O

View all Aviva trades in real-time

Aviva (AV.) Top Chat Posts

Date	Subject
22/5/2018 09:20	Aviva Daily Update: Aviva Plc is listed in the Life Insurance sector of the London Stock Exchange with ticker AV.. The last closing price for Aviva was 552p. Aviva Plc has a 4 week average price of 518.80p and a 12 week average price of 484.80p. The 1 year high share price is 554.60p while the 1 year low share price is currently 482.20p. There are currently 4,013,240,382 shares in issue and the average daily traded volume is 8,553,517 shares. The market capitalisation of Aviva Plc is £22,040,716,177.94. Read Full Thread Reply
03/5/2018 10:28	mark1000: Take the buy backs over the 8 months -taking the 600 million dividing by the number of trading days say 160 approx lets assume its complete by Christmas avoiding thin trading between christmas and new year averages out at a spend of approx 3.75 million pounds per day so on the current share price 536p = an average daily purchase of 700,000 shares. My guess is they will front end it a tad as they will not want to be caught out squeezed to pay high prices in December to meet the 600 million commitment. Read Full Thread Follow Reply
01/5/2018 18:13	alan@bj: Lloyds buybacks certainly haven’t stopped the share price falling. Read Full Thread Follow Reply
12/4/2018 12:44	cc2014: Well. This is turning into one of my better trades. Share price equivalent of 527p if you add the dividend back. It seems on a mission. Long may it continue Read Full Thread Follow Reply
10/4/2018 09:23	mark1000: Guys I think you are right if its not in the current Arts & Mems it needs to be voted on a lot of Companies do have Arts and Mems allowing buy backs normally up to a defined percentage say 5% a year with you both prefer divis to buy backs how ever buy backs do boost EPS which taking the long view should boost the share price. Read Full Thread Follow Reply
08/3/2018 18:16	edmundshaw: "the fourth year of double digit dividend growth - and I think a lot of people forget that". Erm... Not to pour cold water on good results, but the dividend is now - finally, after five years - above what it was before Mark became CEO (by 5.5%). In real terms, not yet there. And I think a lot of people forget that too. However, Aviva is now in much better shape and with a greatly better outlook than it was 6 years ago, when the 26p dividend looked unsustainable (which was why the yield was then over 8%). On top of that Aviva is returning £500m in capital to investors (around 12p per share). I just did't want to let any CEO go unchallenged when they pull the "slash the dividend on arrival" trick and then boast about the dividend increase during their tenure. Much more relevant is the fact that the share price is 60% up from around 320p, and we have had over 30% of dividends too in that 5-6 years, giving a shareholder annualised compound return in (as Mark is fond of saying) double digits (around 12%). Hence I am in fact a fan of Mark's. But, erm, not of marketing fluff. Read Full Thread Follow Reply
08/3/2018 10:46	mo123: Richard Hunter, head of markets at interactive investor, commented: “The muted share price reaction to the results cannot detract from what is generally a sparkling set of numbers.” He added: “Disappointments are few and far between, although committed bears may point to a slightly softer General Insurance operating profit, an uptick in operating expenses and a ‘disappointing”’ contribution from Canada. “Nonetheless, overall Aviva has shown its strength in terms of growth, capital stability and an improved outlook statement.“ Read Full Thread Follow Reply
08/3/2018 08:19	edmundshaw: Well I cannot see why the share price dipped at open, I have added to an overweight position. 5%+ CAGR + 55-60% dividend rate would see a dividend in 2020 of around 35p. On a yield of 5% that would suggest a share price of 700p, or 40% upside, which is pretty appealing for a well-run elephant business... Read Full Thread Follow Reply
06/3/2018 11:48	edmundshaw: I already have plenty of Aviva. I am expecting good results, dividend and outlook. Not a great fan of buybacks, I'd prefer a special dividend, as in my experience buybacks make little difference to the share price in the shorter term at least with large companies. BTW, Anyone who likes Aviva should at least cast their eyes over Phoenix (PHNX) in my view, headed for the FTSE 100 after the rights issue, and perhaps cheaper than it should be because most existing holders will have quite enough or too much by taking up the rights, so are not in a hurry to add... (No ramp intended, as, with respect, no-one reading this could buy enough to move the price). Read Full Thread Follow Reply
27/11/2017 17:20	lord gnome: For a moment there I got all excited. I thought the share price might be off to the races. As you were. Bah! Read Full Thread Follow Reply
25/5/2017 08:14	ialwayswinatmonopoly: £300m share buyback at today's share price of £5.30 is 56.6m shares bought back.Aviva has 4068m shares in issue so 56.6m shares represents 1.37% of the share capital which will be cancelled thus enlarging the value of he remaining shareholders by just a touch over 7.25p per share.The share price is currently trading 3p higher (as at 08.14hrs) than yesterday since the release of the news. Read Full Thread Follow Reply

Aviva share price data is direct from the London Stock Exchange

Your Recent History

LSE

GKP

Gulf Keyst..

LSE

QPP

Quindell

FTSE

UKX

FTSE 100

LSE

IOF

Iofina

GBPUSD

UK Sterlin..

Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P:42 V: D:20180523 03:02:47