Share Name Share Symbol Market Type Share ISIN Share Description
Aviva Plc LSE:AV. London Ordinary Share GB0002162385 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.00p +0.80% 504.50p 504.50p 505.00p 507.00p 498.80p 500.50p 6,503,249 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Life Insurance 55,292.0 1,833.0 15.3 33.0 20,341.93

Aviva (AV.) Latest News (5)

Aviva News

Date Time Source Headline
21/11/201718:16UKREGAdvanced Medical Solutions Grp PLC Holding(s) in Company
21/11/201714:54UKREGAviva PLC Form 8.3 - ZPG plc
21/11/201714:52UKREGAviva PLC Form 8.3 - Worldpay Group plc
21/11/201713:38UKREGAviva PLC Director/PDMR Shareholding
21/11/201713:08UKREGAviva PLC Additional Listing
20/11/201716:39UKREGSage Group PLC Holding(s) in Company
17/11/201707:01UKREGMotif Bio PLC Holding(s) in Company
15/11/201714:43UKREGAviva PLC Form 8.3 - ZPG
15/11/201714:41UKREGAviva PLC Form 8.3 - GoCompare.com
14/11/201711:00UKREGAviva PLC Director/PDMR Shareholding
More Aviva News
Aviva Takeover Rumours

Aviva (AV.) Share Charts

1 Year Aviva Chart

1 Year Aviva Chart

1 Month Aviva Chart

1 Month Aviva Chart

Intraday Aviva Chart

Intraday Aviva Chart

Aviva (AV.) Discussions and Chat

Aviva Forums and Chat

Date Time Title Posts
14/11/201707:12Aviva22,657
01/3/201620:51Aviva PLC _ ACTIVE INVESTORS CLUB (AV.)-
27/8/201511:06Aviva - future prospects9
02/12/201412:45Tip TV Daily market Round-up-
19/3/201320:25Aviva NOT hit by credit crunch! Link inside21

Add a New Thread

Aviva (AV.) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2017-11-21 17:12:04504.6251,844261,615.97O
2017-11-21 17:11:05504.7239,024196,963.61O
2017-11-21 17:10:10505.691,4027,089.84O
2017-11-21 17:09:15505.477,68038,820.20O
2017-11-21 17:04:11505.2313,72369,333.32O
View all Aviva trades in real-time

Aviva (AV.) Top Chat Posts

DateSubject
21/11/2017
08:20
Aviva Daily Update: Aviva Plc is listed in the Life Insurance sector of the London Stock Exchange with ticker AV.. The last closing price for Aviva was 500.50p.
Aviva Plc has a 4 week average price of 488.90p and a 12 week average price of 488.90p.
The 1 year high share price is 550p while the 1 year low share price is currently 439p.
There are currently 4,032,096,393 shares in issue and the average daily traded volume is 8,862,220 shares. The market capitalisation of Aviva Plc is £20,341,926,302.69.
05/10/2017
07:42
lord gnome: Shares are quoted ex-div on a Thursday JAF. Tomorrow is the book keeping date. We are ex-div now, hence the drop. (Although you would hardly notice yet another drop on our recent share price performance).
22/9/2017
15:37
spacecake: Great chart bracke, you missed off the possibility of the share price moving right in a holding pattern until the tories lead us into oblivion in 18 mth time.
18/7/2017
08:06
alphorn: Pretty stable share price for now - 6mths results on Aug 3. Not the most visited bb on ADVFN!
25/5/2017
07:14
ialwayswinatmonopoly: £300m share buyback at today's share price of £5.30 is 56.6m shares bought back.Aviva has 4068m shares in issue so 56.6m shares represents 1.37% of the share capital which will be cancelled thus enlarging the value of he remaining shareholders by just a touch over 7.25p per share.The share price is currently trading 3p higher (as at 08.14hrs) than yesterday since the release of the news.
19/2/2017
12:42
spacecake: Share price underperformer, how long until Mr Wilson weeds out all the underperforming business segments,decades, longer ? Looking at the owners, he's in no hurry - no large owers to hurry him up ! hTTp://www.aviva.com/investor-relations/institutional-investors/shareholder-profile/
12/12/2016
13:13
chancer: Quote me Happy part of Aviva. Appalling service, no telephone number and no response by email within 48 hours as per their terms and conditions. Updating their mistakes via the online account ends up costing the customer more money. A total con and should reflect their downward future share price. Tel: 01603 604914 ONLY ACCEPTS CALLS FOR ACCIDENT REPORTING STILL LOOKING for a different number Quote Me Happy. There is no other number.
06/8/2016
18:51
mj19: Stop sleeping and get this share price up
07/4/2016
11:48
nahoz: This all links in to the fact that many of these Public Company bosses are massively over paid! The likes of John McFarlane and Mark Wilson are deck-chair shufflers at best. Look at the share price at Aviva - the shares are back where they traded when Wilson was firing existing management back in September 2013. As for Mcfarlane - as well as having no impact at Aviva, just look at what the Barclay's share price has done since he became chairman in September 2014. The problem is that the likes of Aviva (pension funds) are the major institutional shareholders. In that capacity, they could have a major impact on the disgusting levels of Director remuneration. They however, are on the same gravy train, and to do anything about it would be like turkeys voting for Christmas. And so it continues, massively overrated custodians of plcs continue to receive extortionate pay increases for merely doing their job. All at the expense of the shareholder. McFarlane, Wilson and their like should pack their Louis Vuitton bags and go back to where they came from- not paid for by the shareholders, but economy class!!
11/9/2015
06:57
broadwood: For example, insurance giant, Aviva (LSE: AV), has posted a fall in its share price of almost 10% in the last month. This seems unwarranted, given that the business continues to make excellent long term progress with the turnaround strategy which was implemented just a few years ago. And, with the Friends Life merger apparently due to deliver substantial synergies and other cost savings, Aviva appears to be all set to post excellent share price gains over the medium to long term. In fact, Aviva could easily rise by a third. That’s because its shares currently trade on a lowly price to earnings (P/E) ratio of 10, which means that their rating would have to rise to a still rather lowly 13.3 in order to trade 33% higher. This appears to be very achievable since Aviva is forecast to outperform the FTSE 100 when it comes to earnings growth next year, with it being expected to record a rise in net profit of 11% in 2016. And, even if Aviva’s share price were to rise by 33%, it would still yield 4.4%, thereby continuing to be an impressive income play.
16/7/2015
13:34
mike740: 16 JUL 2015 Aviva plc 32.6% Potential Upside Indicated by Societe Generale BY AMILIA STONE BROKER RATINGS Aviva plc with EPIC LON:AV had its stock rating noted as ‘Retains’; with the recommendation being set at ‘BUY’ this morning by analysts at Societe Generale. Aviva plc are listed in the Financials sector within UK Main Market. Societe Generale have set their target price at 700 GBX on its stock. This now indicates the analyst believes there is a potential upside of 32.6% from the opening price of 528 GBX. Aviva plc LON:AV has a 50 day moving average of 522.74 GBX and a 200 Day Moving Average share price is recorded at 527.12 GBX. The 1 year high for the share price is 578.68 GBX while the 52 week low for the share price is 458.2 GBX.
Aviva share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171122 05:20:31