BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%
EU Flag

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,100.75
0.19%
Dow Jones
43,408.47
0.32%
Gold vs US Dollar
2,665.46
0.49%
Brent Oil
73.335
0.68%
Bitcoin
96,856.41
2.65%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started

Today's AQSE Regular Market Movers

Real-Time
AQSE Most Active
Symbol Name Price Change Change % Volume Trades Intraday Chart
TAP
Tap Global Group Plc
3.23
-0.02
-0.62%
560,177
10
VRS.GB
Versarien Plc
0.0302
-0.0098
-24.50%
266,453
2
HVO.GB
hVIVO Plc
22.07
-0.93
-4.04%
187,886
3
EEE.GB
Empire Metals Limited
6.17
-0.08
-1.28%
162,074
1
GWMO.GB
Great Western Mining...
0.024
-0.004
-14.29%
147,973
1
COIN
Coinsilium Group...
3.70
0.05
1.37%
129,023
3
OPG.GB
Opg Power Ventures Plc
4.719
-0.081
-1.69%
105,828
1
BOO.GB
Boohoo Group Plc
30.036
0.286
0.96%
101,486
2
POS.GB
Plexus
10.7475
0.2475
2.36%
51,556
2
KR1
KR1 Plc
69.01
-1.49
-2.11%
40,776
7
IES
Invinity Energy...
12.85
0.10
0.78%
38,910
1
SQZ.GB
Serica Energy PLC
137.284
-1.22
-0.88%
37,380
7
PAF.GB
Pan African Resources...
36.24
1.24
3.54%
23,402
3
ITM.GB
Itm Power
35.50
-0.50
-1.39%
19,553
1
BTC
Vinanz Limited
14.25
0.25
1.79%
18,000
1
JET2.GB
JET2 PLC
1,574.50
125.00
8.62%
15,208
1
PNIX
Phoenix Digital Assets...
5.99
0.24
4.17%
15,000
1
SDY.GB
Speedy Hire PLC
27.00
-1.50
-5.26%
13,853
2
POW.GB
Power Metal Resources...
14.1825
0.4325
3.15%
10,000
1
MEGP.GB
ME Group International...
211.06
-3.94
-1.83%
6,160
1
SRE.GB
Sirius Re
84.9125
-0.0875
-0.10%
5,888
1
AET.GB
Afentra Plc
45.7222
-0.0778
-0.17%
5,110
2
KZG.GB
Kennedy Ventures Plc
1.29
0.065
5.31%
3,875
1
DUKE.GB
Duke Capital Ltd
28.88
0.88
3.14%
3,268
1
ANIC.GB
Agronomics Limited
3.987
-0.063
-1.56%
2,508
1
JOG.GB
Jersey Oil and Gas Plc
59.995
-3.51
-5.52%
2,500
2
YOU.GB
Yougov
429.55
-10.45
-2.38%
1,683
4
CRS.GB
Crystal Amber Fund Ltd
119.049
-0.951
-0.79%
1,679
1
HUM.GB
Hummingbird Resources...
1.99
-0.01
-0.50%
1,507
1
CWR.GB
Ceres Power Holdings...
161.20
-2.30
-1.41%
1,244
2
IKA.GB
Ilika PLC
18.975
-0.025
-0.13%
1,160
2
MSI.GB
MS International PLC
940.00
-50.00
-5.05%
1,016
1
TE10.GB
Test Stock 10
29.50
0.00
0.00%
1,000
1
SNOX
Sulnox Group PLC
52.00
1.00
1.96%
950
1
VLRM
Valereum Plc
11.75
-0.25
-2.08%
926
1
TPT.GB
Topps Tiles PLC
39.205
0.205
0.53%
868
1
NXR.GB
Norcros Plc
248.96
-1.54
-0.61%
855
1
IGR.GB
IG Design Group Plc
125.666
-4.33
-3.33%
545
1
TRCS.GB
Tracsis Plc
581.50
-18.50
-3.08%
509
2
LIO.GB
Liontrust Asset...
448.00
31.00
7.43%
443
1
BRK.GB
Brooks
1,697.26
-2.74
-0.16%
430
2
CVSG.GB
CVS Group Plc
830.34
5.34
0.65%
427
3
EVOK.GB
Evoke PLC
50.719
-0.781
-1.52%
412
2
PLUS.GB
Plus500 Ltd
2,498.40
0.40
0.02%
125
1
BMY.GB
Bloomsbury Publishing...
657.34
-28.66
-4.18%
109
3
SFR.GB
Severfield Plc
88.00
1.00
1.15%
50
1
CYN.GB
CQS Natural Resources...
197.15
8.65
4.59%
42
1
TFW.GB
Thorpe (FW)
354.00
-1.00
-0.28%
29
1
GAW.GB
Games Workshop Group...
11,673.40
-181.60
-1.53%
7
3
DSCV.GB
DiscoverIE Group Plc
661.00
-6.00
-0.90%
7
1
HILS.GB
Hill & Smith Plc
2,090.00
-20.00
-0.95%
4
1
AYM.GB
Anglesey Mining PLC
0.85
0.00
0.00%
0.00
0
AXS.GB
Accsys Technologies Plc
46.00
0.00
0.00%
0.00
0
BEG.GB
Begbies Traynor Group
93.50
0.00
0.00%
0.00
0
BIOM.GB
Biome Technologies Plc
6.00
0.00
0.00%
0.00
0
BMN.GB
Bushveld Minerals...
0.35
0.00
0.00%
0.00
0
AWLP
Asia Wealth Group...
17.50
0.00
0.00%
0.00
0
AVON.GB
Avon Technologies Plc
1,375.00
0.00
0.00%
0.00
0
ATC
All Things Considered...
102.50
0.00
0.00%
0.00
0
ATS.GB
Artemis Alpha Trust plc
371.50
0.00
0.00%
0.00
0
AUEG.GB
Amundi Msci Emerging...
0.00
0.00
0.00%
0.00
0
AUEM.GB
Amundi Msci Emerging...
428.625
0.00
0.00%
0.00
0
BMS.GB
Braemar Plc
255.00
0.00
0.00%
0.00
0
BOD.GB
Botswana Diamond PLC
0.25
0.00
0.00%
0.00
0
BWAP
BWA Group plc
0.425
0.00
0.00%
0.00
0
BVXP.GB
Bioventix PLC
3,750.00
0.00
0.00%
0.00
0
BZT.GB
Bezant Resources Plc
0.0275
0.00
0.00%
0.00
0
CAD.GB
Cadogan Energy...
2.25
0.00
0.00%
0.00
0
CAML.GB
Central Asia Metal PLC
159.50
0.00
0.00%
0.00
0
BVC.GB
BATM Advanced...
18.80
0.00
0.00%
0.00
0
BUR.GB
Burford Capital Limited
1,051.50
0.00
0.00%
0.00
0
BOOT.GB
Henry Boot PLC
227.50
0.00
0.00%
0.00
0
BOR.GB
Borders & Southern...
1.75
0.00
0.00%
0.00
0
BREE.GB
Breedon Group plc
453.50
0.00
0.00%
0.00
0
BSP
Black Sea Property Plc
0.00
0.00
0.00%
0.00
0
ASY.GB
Andrews Sykes Group PLC
511.00
0.00
0.00%
0.00
0
ASTO.GB
Assetco Plc
32.50
0.00
0.00%
0.00
0
AFRN.GB
Aferian Plc
4.50
0.00
0.00%
0.00
0
AEP.GB
Anglo Eastern...
690.00
0.00
0.00%
0.00
0
AGTA.GB
Agriterra Limited
2.00
0.00
0.00%
0.00
0
AIEA.GB
Airea PLC
22.50
0.00
0.00%
0.00
0
ALBA.GB
Alba Min
0.032
0.00
0.00%
0.00
0
ADS
Adsure Services PLC
20.50
0.00
0.00%
0.00
0
ADB
Adnams plc
2,050.00
0.00
0.00%
0.00
0
AAU.GB
Ariana
2.30
0.00
0.00%
0.00
0
AAZ.GB
Anglo Asian
95.00
0.00
0.00%
0.00
0
ABDP.GB
AB Dynamics plc
2,015.00
0.00
0.00%
0.00
0
ADA.GB
Adams Plc
4.50
0.00
0.00%
0.00
0
ALNA.GB
Alina Holdings Plc
8.00
0.00
0.00%
0.00
0
ALSP
Ace Liberty & Stone
47.00
0.00
0.00%
0.00
0
ARBN
Arbuthnot Banking...
680.00
0.00
0.00%
0.00
0
ARK.GB
Arkle Resources Plc
0.225
0.00
0.00%
0.00
0
ASC.GB
Asos plc
363.00
0.00
0.00%
0.00
0
ASPL.GB
Aseana Prop
0.00
0.00
0.00%
0.00
0
ARBB
Arbuthnot Banking...
907.50
0.00
0.00%
0.00
0
AQX
Aquis Exchange Plc
710.00
0.00
0.00%
0.00
0
AMC.GB
Crism Therapeutics Corp
10.00
0.00
0.00%
0.00
0
AMS.GB
Advanced Medical...
203.50
0.00
0.00%
0.00
0
ANA
Ananda Developments Plc
0.375
0.00
0.00%
0.00
0
ANCR.GB
Animalcare Group PLC
239.00
0.00
0.00%
0.00
0

Your Recent History

LSE
POLX
Polarean Imaging
LSE
STX
Shield Therapeutics
LSE
LLOY
Lloyds Banking
LSE
LIO
Liontrust Asset Management
LSE
POS
Plexus
LSE
NESF
Nextenergy Solar
LSE
BARC
Barclays
LSE
MIN
Minoan
LSE
NEXN
Nexxen
LSE
JET2
Jet2
LSE
AAZ
Anglo Asian Mining
LSE
JD.
Jd Sports Fashion
LSE
CBG
Close Brothers
LSE
W7L
Warpaint London
LSE
EME
Empyrean Energy
LSE
SYME
Supply@me Capital
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%
    EU Flag

    *Across 3 years £2132.64 only £853.06