ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Today's AQSE Regular Market Movers

Real-Time
AQSE Most Active
Symbol Name Price Change Change % Volume Trades Intraday Chart
Astrid Intelligence Plc
0.08144
0.00394
5.08%
6,161,828
2
WeCap plc
0.3555
-0.0195
-5.20%
1,496,756
3
Incanthera plc
2.00
0.25
14.29%
300,000
1
Ajax Resources Plc
4.50
-0.15
-3.23%
117,651
3
Probiotix Health Plc
7.50
-0.25
-3.23%
74,849
2
Coinsilium Group...
2.28
0.03
1.33%
4,605
2
Global Connectivity PLC
0.25
0.05
25.00%
4,000
1
Delta Gold...
142.50
-5.00
-3.39%
2,806
3
Shepherd Neame Limited
500.00
-5.00
-0.99%
850
2
Stack BTC Plc
6.18
0.055
0.90%
744
1
Test Stock 10
33.50
0.00
0.00%
500
1
Cirata Plc
16.50
0.00
0.00%
0.00
0
Coral Products PLC
5.50
0.00
0.00%
0.00
0
Corcel Plc
0.405
0.00
0.00%
0.00
0
CPP Group Plc
34.00
0.00
0.00%
0.00
0
Crystal Amber Fund Ltd
96.00
0.00
0.00%
0.00
0
CVS Group Plc
1,245.00
0.00
0.00%
0.00
0
Costain Group PLC
210.50
0.00
0.00%
0.00
0
Crushmetric Group...
8.50
0.00
0.00%
0.00
0
Chesnara Plc
335.00
0.00
0.00%
0.00
0
Chesterfield Special...
35.50
0.00
0.00%
0.00
0
Craneware Plc
1,450.00
0.00
0.00%
0.00
0
Ceres Power Holdings...
514.50
0.00
0.00%
0.00
0
Cloudified Holdings...
0.00
0.00
0.00%
0.00
0
Chariot Limited
1.65
0.00
0.00%
0.00
0
Cardiogeni Plc
7.00
0.00
0.00%
0.00
0
Capital for Colleagues...
40.00
0.00
0.00%
0.00
0
Cohort
1,410.00
0.00
0.00%
0.00
0
Conygar Investment...
24.00
0.00
0.00%
0.00
0
Cambridge Cognition...
32.50
0.00
0.00%
0.00
0
City of London...
437.50
0.00
0.00%
0.00
0
Celebrus Technologies...
83.00
0.00
0.00%
0.00
0
Cooks Coffee Company...
7.00
0.00
0.00%
0.00
0
Dekel Agri Vision Plc
0.375
0.00
0.00%
0.00
0
Empire Metals Limited
40.00
0.00
0.00%
0.00
0
Falconedge Plc
1.025
0.00
0.00%
0.00
0
Eden Research
3.05
0.00
0.00%
0.00
0
Eight Capital Partners...
52.50
0.00
0.00%
0.00
0
EKF Diagnostics...
25.50
0.00
0.00%
0.00
0
Entain PLC
541.00
0.00
0.00%
0.00
0
Roundhouse Digital Ltd
5.65
0.00
0.00%
0.00
0
Equipmake Holdings PLC
0.80
0.00
0.00%
0.00
0
EPE Special...
234.00
0.00
0.00%
0.00
0
Enwell Energy Plc
13.50
0.00
0.00%
0.00
0
ECO Buildings Group Plc
12.00
0.00
0.00%
0.00
0
DXS International Plc
1.35
0.00
0.00%
0.00
0
Distil plc
0.055
0.00
0.00%
0.00
0
Deltic Energy Plc
7.00
0.00
0.00%
0.00
0
Boohoo Group Plc
25.00
0.00
0.00%
0.00
0
DCI Advisors Limited
4.50
0.00
0.00%
0.00
0
Chapel Down Group Plc
44.00
0.00
0.00%
0.00
0
dotDigital Group Plc
45.50
0.00
0.00%
0.00
0
Duke Capital Ltd
26.50
0.00
0.00%
0.00
0
Dillistone
10.50
0.00
0.00%
0.00
0
DiscoverIE Group Plc
686.00
0.00
0.00%
0.00
0
CQS Natural Resources...
342.00
0.00
0.00%
0.00
0
BWA Group plc
0.40
0.00
0.00%
0.00
0
Animalcare Group PLC
344.00
0.00
0.00%
0.00
0
Advanced Medical...
281.00
0.00
0.00%
0.00
0
Crism Therapeutics Corp
10.50
0.00
0.00%
0.00
0
Ace Liberty & Stone
37.50
0.00
0.00%
0.00
0
Agronomics Limited
6.00
0.00
0.00%
0.00
0
Arbuthnot Banking...
810.00
0.00
0.00%
0.00
0
Sterling Digital plc
6.00
0.00
0.00%
0.00
0
Asos plc
342.00
0.00
0.00%
0.00
0
Arkle Resources Plc
0.675
0.00
0.00%
0.00
0
Arbuthnot Banking...
800.00
0.00
0.00%
0.00
0
Alina Holdings Plc
12.50
0.00
0.00%
0.00
0
Amirose London...
1.75
0.00
0.00%
0.00
0
Adnams plc
1,600.00
0.00
0.00%
0.00
0
AB Dynamics plc
1,090.00
0.00
0.00%
0.00
0
Anglo Asian
410.00
0.00
0.00%
0.00
0
Ariana Resources PLC
1.70
0.00
0.00%
0.00
0
Adsure Services PLC
30.00
0.00
0.00%
0.00
0
AEP Plantations Plc
153.00
0.00
0.00%
0.00
0
Arkadian Strategic...
0.0145
0.00
0.00%
0.00
0
Airea PLC
29.50
0.00
0.00%
0.00
0
Afentra Plc
58.70
0.00
0.00%
0.00
0
Aseana Prop
0.00
0.00
0.00%
0.00
0
Andrews Sykes Group PLC
520.00
0.00
0.00%
0.00
0
BATM Advanced...
14.00
0.00
0.00%
0.00
0
Burford Capital Limited
318.50
0.00
0.00%
0.00
0
BTG Consulting Plc
116.50
0.00
0.00%
0.00
0
Black Sea Property Plc
0.00
0.00
0.00%
0.00
0
Bioventix PLC
1,650.00
0.00
0.00%
0.00
0
Bezant Resources Plc
0.135
0.00
0.00%
0.00
0
Carclo plc
34.00
0.00
0.00%
0.00
0
Central Asia Metal PLC
131.50
0.00
0.00%
0.00
0
Cadogan Energy...
4.25
0.00
0.00%
0.00
0
Brooks Macdonald Group...
1,300.00
0.00
0.00%
0.00
0
Breedon Group plc
307.00
0.00
0.00%
0.00
0
Anglesey Mining plc
4.50
0.00
0.00%
0.00
0
Accsys Technologies
73.00
0.00
0.00%
0.00
0
Asia Wealth Group...
12.50
0.00
0.00%
0.00
0
Avon Technologies Plc
1,785.00
0.00
0.00%
0.00
0
Botswana Minerals Plc
0.28
0.00
0.00%
0.00
0
Braemar Plc
250.00
0.00
0.00%
0.00
0
Borders & Southern...
13.25
0.00
0.00%
0.00
0
Henry Boot PLC
167.00
0.00
0.00%
0.00
0
Bloomsbury Publishing...
642.00
0.00
0.00%
0.00
0