ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Today's AQSE Regular Market Movers

Real-Time
AQSE Most Active
Symbol Name Price Change Change % Volume Trades Intraday Chart
Astrid Intelligence Plc
0.065
-0.005
-7.14%
20,756,797
11
Vault Ventures Plc
0.40
0.025
6.67%
7,144,162
17
Incanthera plc
1.825
-0.075
-3.95%
6,080,681
6
Mendell Helium Plc
4.38
-0.12
-2.67%
2,778,758
34
Coinsilium Group...
2.20
0.15
7.32%
2,685,420
30
WeCap plc
0.25
-0.05
-16.67%
1,301,196
6
Quadrise plc
1.83
-0.27
-12.86%
720,331
7
energy B plc
11.50
6.00
109.09%
350,000
9
Sterling Digital plc
5.00
0.00
0.00%
301,723
2
Phoenix Digital Assets...
1.60
-0.15
-8.57%
300,000
2
Hot Rocks Investments...
1.325
-0.025
-1.85%
250,000
1
Connecting Excellence...
1.00
-0.30
-23.08%
224,288
6
Ajax Resources Plc
5.00
-0.25
-4.76%
179,329
14
SVentures Plc
0.625
-0.125
-16.67%
161,141
4
Lift Global Ventures...
0.45
0.10
28.57%
142,858
2
Stack BTC Plc
7.50
0.50
7.14%
129,792
8
Probiotix Health Plc
9.00
0.00
0.00%
33,163
3
Ormonde Mining Plc
0.30
0.00
0.00%
27,278
1
Delta Gold...
175.00
15.00
9.38%
26,287
16
Valereum Plc
2.25
-0.02
-0.88%
23,833
4
Daniel Thwaites PLC
80.00
-7.50
-8.57%
10,000
1
EPE Special...
200.00
-36.00
-15.25%
8,500
1
VaultZ Capital PLC
2.45
-0.10
-3.92%
8,438
1
Ethtry PLC
0.195
0.00
0.00%
6,181
1
Shepherd Neame Limited
495.00
-2.00
-0.40%
3,174
4
IntelliAM AI plc
82.50
-2.50
-2.94%
1,453
2
Equipmake Holdings PLC
1.50
0.25
20.00%
1,200
1
Newbury Racecourse plc
523.00
-12.00
-2.24%
1,000
1
Brooks Macdonald Group...
1,343.97
53.97
4.18%
745
1
Test Stock 10
33.50
0.00
0.00%
456
1
Adnams plc
1,600.00
-150.00
-8.57%
449
2
Conygar Investment...
24.00
0.00
0.00%
0.00
0
Cloudified Holdings...
0.00
0.00
0.00%
0.00
0
Cohort
1,290.00
0.00
0.00%
0.00
0
Cambridge Cognition...
37.50
0.00
0.00%
0.00
0
Chariot Limited
1.65
0.00
0.00%
0.00
0
Cooks Coffee Company...
7.50
0.00
0.00%
0.00
0
City of London...
437.50
0.00
0.00%
0.00
0
Celebrus Technologies...
85.00
0.00
0.00%
0.00
0
Carclo plc
37.00
0.00
0.00%
0.00
0
Cadogan Energy...
4.25
0.00
0.00%
0.00
0
Bezant Resources Plc
0.115
0.00
0.00%
0.00
0
BWA Group plc
0.30
0.00
0.00%
0.00
0
Central Asia Metal PLC
133.50
0.00
0.00%
0.00
0
Character Group PLC
285.00
0.00
0.00%
0.00
0
Capital for Colleagues...
35.00
0.00
0.00%
0.00
0
Chapel Down Group Plc
77.00
0.00
0.00%
0.00
0
Cardiogeni Plc
6.50
0.00
0.00%
0.00
0
Deltic Energy Plc
7.00
0.00
0.00%
0.00
0
CQS Natural Resources...
347.00
0.00
0.00%
0.00
0
Ceres Power Holdings...
581.50
0.00
0.00%
0.00
0
CVS Group Plc
1,245.00
0.00
0.00%
0.00
0
DCI Advisors Limited
4.50
0.00
0.00%
0.00
0
Boohoo Group Plc
25.00
0.00
0.00%
0.00
0
Distil plc
0.055
0.00
0.00%
0.00
0
Bioventix PLC
1,550.00
0.00
0.00%
0.00
0
Crushmetric Group...
8.50
0.00
0.00%
0.00
0
Chesnara Plc
335.00
0.00
0.00%
0.00
0
Crystal Amber Fund Ltd
103.00
0.00
0.00%
0.00
0
Corcel Plc
0.405
0.00
0.00%
0.00
0
CPP Group Plc
62.50
0.00
0.00%
0.00
0
Cirata Plc
18.00
0.00
0.00%
0.00
0
Coral Products PLC
5.50
0.00
0.00%
0.00
0
Chesterfield Special...
38.50
0.00
0.00%
0.00
0
Craneware Plc
1,450.00
0.00
0.00%
0.00
0
Costain Group PLC
194.50
0.00
0.00%
0.00
0
Aseana Prop
0.00
0.00
0.00%
0.00
0
Crism Therapeutics Corp
11.00
0.00
0.00%
0.00
0
Ace Liberty & Stone
32.50
0.00
0.00%
0.00
0
Alina Holdings Plc
12.50
0.00
0.00%
0.00
0
Advanced Medical...
214.50
0.00
0.00%
0.00
0
Animalcare Group PLC
340.00
0.00
0.00%
0.00
0
Arbuthnot Banking...
925.00
0.00
0.00%
0.00
0
Agronomics Limited
6.00
0.00
0.00%
0.00
0
Amirose London...
1.75
0.00
0.00%
0.00
0
Arkadian Strategic...
0.0145
0.00
0.00%
0.00
0
AB Dynamics plc
1,067.50
0.00
0.00%
0.00
0
Anglo Asian
330.00
0.00
0.00%
0.00
0
Ariana Resources PLC
1.90
0.00
0.00%
0.00
0
Adsure Services PLC
27.50
0.00
0.00%
0.00
0
AEP Plantations Plc
1,645.00
0.00
0.00%
0.00
0
Airea PLC
29.50
0.00
0.00%
0.00
0
Afentra Plc
67.30
0.00
0.00%
0.00
0
Arbuthnot Banking...
655.00
0.00
0.00%
0.00
0
Arkle Resources Plc
0.825
0.00
0.00%
0.00
0
Borders & Southern...
12.75
0.00
0.00%
0.00
0
Henry Boot PLC
167.00
0.00
0.00%
0.00
0
Bloomsbury Publishing...
652.00
0.00
0.00%
0.00
0
Breedon Group plc
296.50
0.00
0.00%
0.00
0
Black Sea Property Plc
0.00
0.00
0.00%
0.00
0
Burford Capital Limited
323.00
0.00
0.00%
0.00
0
BTG Consulting Plc
126.50
0.00
0.00%
0.00
0
Braemar Plc
245.00
0.00
0.00%
0.00
0
Botswana Minerals Plc
0.27
0.00
0.00%
0.00
0
Andrews Sykes Group PLC
490.00
0.00
0.00%
0.00
0
Asos plc
284.00
0.00
0.00%
0.00
0
Avon Technologies Plc
1,735.00
0.00
0.00%
0.00
0
Asia Wealth Group...
8.00
0.00
0.00%
0.00
0
Anglesey Mining plc
4.50
0.00
0.00%
0.00
0
Accsys Technologies
76.00
0.00
0.00%
0.00
0