Today's AMEX Regular Market Price x Volume

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
SPXU	ProShares UltraPro...	34.91	-1.35	-3.72%	8,835,473	27,921
INDA	iShares MSCI India ETF	52.73	-0.25	-0.47%	5,475,806	24,619
XHB	SPDR S&P Homebuilders	105.19	1.66	1.60%	3,052,294	40,167
XRT	SPDR S&P Retail	73.43	0.94	1.30%	4,403,925	40,034
SRLN	SPDR Blackstone Senior...	41.87	0.09	0.22%	7,723,488	13,155
VTV	Vanguard Value ETF	157.75	0.90	0.57%	1,797,875	17,108
VUG	Vanguard Growth ETF	338.98	5.78	1.73%	834,775	17,490
AVUV	Avantis US Small Cap...	90.81	0.85	0.94%	2,944,393	5,547
IGV	iShares Expanded Tech...	80.87	0.96	1.20%	3,341,045	33,053
TECL	Direxion Daily...	71.72	5.45	8.22%	3,904,615	61,701
JAAA	Janus Henderson Aaa...	50.585	0.005	0.01%	5,545,499	5,322
SDS	ProShares UltraShort...	26.25	-0.65	-2.42%	12,347,842	21,721
VNQ	Vanguard Real Estate...	81.30	0.54	0.67%	4,016,582	45,394
SDOW	ProShares UltraPro...	17.30	-0.61	-3.41%	21,489,924	37,977
FBTC	Fidelity Wise Origin...	54.39	2.46	4.74%	6,693,233	42,287
BKLN	Invesco Senior Loan ETF	21.16	0.04	0.19%	17,729,755	12,821
SH	ProShares Short S&P500...	12.225	-0.155	-1.25%	31,417,093	10,827
IJH	iShares Core S&P Mid...	58.52	0.60	1.04%	6,695,249	33,495
TMF	Direxion Daily 20 plus...	46.69	1.37	3.02%	7,607,991	62,988
XLC	Communication Services...	80.22	0.85	1.07%	4,408,594	41,225
USHY	iShares Broad USD High...	36.215	0.14	0.39%	9,243,490	15,226
UPRO	ProShares UltraPro S&P...	64.69	2.32	3.72%	5,315,705	50,223
GBTC	Grayscale Bitcoin...	55.3199	2.46	4.65%	6,244,615	41,068
GLDM	SPDR Gold Minishares...	45.625	-0.035	-0.08%	7,623,818	15,984
LABU	Direxion Daily S&P...	108.84	5.85	5.68%	2,453,335	39,859
UVXY	ProShares Ultra VIX...	30.20	-1.68	-5.27%	8,514,013	77,341
JEPI	Jpmorgan Equity...	56.06	0.37	0.66%	3,605,892	33,658
PSQ	ProShares Short QQQ New	44.91	-0.90	-1.96%	4,292,520	12,767
SCHD	Schwab US Dividend...	77.97	0.70	0.91%	2,607,989	64,563
ITB	iShares US Home...	107.34	1.77	1.68%	1,952,547	31,413
IVW	iShares S&P 500 Growth	83.38	1.53	1.87%	2,527,011	22,750
VXX	iPath Series B S&P 500...	12.78	-0.46	-3.47%	15,018,345	49,934
TECS	Direxion Daily...	8.30	-0.75	-8.29%	23,011,057	20,016
SCHX	Schwab US Large Cap	60.62	0.70	1.17%	2,954,111	9,664
JPST	JP Morgan Ultra Short...	50.28	0.03	0.06%	3,579,141	7,366
USMV	iShares MSCI USA Min...	81.10	0.46	0.57%	2,224,588	13,934
SPIB	SPDR Portfolio...	32.36	0.14	0.43%	5,649,249	7,699
BITO	Proshares Bitcoin...	25.265	1.14	4.70%	8,377,112	41,294
USO	United States Oil Fund...	75.15	-0.77	-1.01%	2,830,722	23,161
QLD	ProShares Ultra QQQ	83.32	3.20	3.99%	2,883,602	33,379
TIP	iShares TIPS Bond	105.91	0.52	0.49%	2,275,751	16,585
IWF	iShares Russell 1000...	331.35	5.71	1.75%	739,191	10,686
QID	ProShares UltraShort...	46.735	-1.93	-3.96%	5,306,715	26,779
XME	SPDR S&P Metals and...	60.8175	0.7175	1.19%	3,918,393	44,899
VTEB	Vanguard Tax Exempt...	50.06	0.21	0.42%	4,711,783	9,170
VGT	Vanguard Information...	509.27	13.21	2.66%	432,399	15,409
QUAL	iShares MSCI USA...	159.19	1.82	1.16%	1,411,118	18,041
SSO	ProShares Ultra S&P 500	73.46	1.80	2.51%	3,142,560	21,383
UDOW	ProShares UltraPro Dow...	77.10	2.59	3.48%	3,025,026	30,201
EWJ	IShares MSCI Japan New	69.27	0.80	1.17%	5,722,973	34,245
XLB	Materials Select Sector	89.53	0.90	1.02%	4,428,080	49,959
EFA	iShares MSCI EAFE	78.93	0.79	1.01%	14,059,290	45,657
XLI	Industrial Select...	122.80	0.88	0.72%	8,640,731	91,471
XLV	Health Care Select...	140.83	0.35	0.25%	8,127,101	95,921
EEM	iShares MSCI Emerging...	42.49	0.40	0.95%	28,796,082	51,435
XLP	Consumer Staples...	75.88	0.23	0.30%	16,367,235	77,809
XBI	SPDR S&P Biotech	89.98	1.64	1.86%	10,980,374	122,579
XLU	Utilities Select Sector	68.43	0.56	0.83%	14,255,709	89,157
SOXS	Direxion Daily...	35.12	-2.48	-6.60%	21,469,015	135,676
KWEB	KraneShares CSI China...	30.67	0.50	1.66%	28,508,497	76,258
AGG	iShares Core US...	96.18	0.48	0.50%	9,130,565	25,780
IYR	iShares US Real Estate	84.57	0.75	0.89%	11,453,566	109,604
XLK	Technology Select...	202.55	5.49	2.79%	6,418,784	100,381
IVV	iShares Core S&P 500	513.84	6.38	1.26%	2,608,821	53,033
SOXL	Direxion Daily...	38.97	2.52	6.91%	58,074,106	454,029
VOO	Vanguard S&P 500	469.98	5.76	1.24%	4,472,901	132,229
LQD	iShares iBoxx Dollar...	106.42	0.76	0.72%	23,874,374	72,456
HYG	iShares iBoxx Dollar...	77.06	0.30	0.39%	42,250,011	94,333
IWM	iShares Russell 2000	201.90	1.98	0.99%	29,773,414	227,729
GLD	SPDR Gold Trust	212.98	-0.15	-0.07%	8,212,780	88,775
DIA	SPDR DJ Industrial...	386.72	4.49	1.17%	4,419,999	63,351
FXI	iShares China Large Cap	27.345	0.195	0.72%	55,385,019	72,120
RSP	Invesco S&P 500 Equal...	162.74	1.10	0.68%	9,686,006	78,162
XLE	Energy Select Sector...	92.57	0.01	0.01%	17,206,563	165,578
XLF	Financial Select Sector	40.55	0.09	0.22%	39,344,209	85,060
MUB	iShares National Muni...	106.67	0.31	0.29%	7,038,019	20,404
XLY	Consumer Discretionary...	177.98	1.26	0.71%	4,153,818	63,872
SGOV	iShares 0 to 3 Month...	100.37	0.02	0.02%	4,713,587	20,654
IEMG	iShares Core MSCI...	53.445	0.475	0.90%	8,558,980	31,841
IEFA	iShares Core MSCI EAFE...	73.385	0.735	1.01%	6,620,714	28,320
MDY	SPDR S&P MIDCAP 400	535.57	5.51	1.04%	911,438	13,029
XOP	SPDR S&P Oil and Gas...	150.25	1.19	0.80%	3,327,393	47,305
XLRE	Real Estate Select...	37.04	0.31	0.84%	11,770,203	37,885
IAU	iShares Gold Trust	43.515	-0.035	-0.08%	9,737,926	23,461
IJR	iShares Core S&P Small...	107.15	0.82	0.77%	3,723,907	42,697
VWO	Vanguard FTSE Emerging...	43.63	0.38	0.88%	9,291,126	29,804
TZA	Direxion Daily Small...	18.96	-0.54	-2.77%	21,854,002	48,968
SPXS	Direxion Daily S&P 500...	9.4499	-0.3601	-3.67%	44,561,034	31,014
JNK	SPDR Bloomberg High...	94.25	0.41	0.44%	5,355,149	25,086
SPLG	SPDR Portfolio S&P 500...	60.13	0.72	1.21%	8,802,941	36,393
SLV	iShares Silver Trust	24.225	-0.135	-0.55%	26,627,566	44,552
TNA	Direxion Daily Smal...	37.04	1.03	2.86%	19,153,672	99,838
GDX	VanEck Gold Miners ETF	33.46	-0.12	-0.36%	21,758,483	100,954
KRE	SPDR S&P Regional...	49.645	0.625	1.27%	14,749,592	97,429
EWZ	iShares MSCI Brazil ETF	32.32	0.54	1.70%	18,804,207	60,037
BIL	SPDR Bloomberg 1 to3...	91.47	0.00	0.00%	6,589,275	18,394
ARKK	ARK Innovation ETF	45.47	0.54	1.20%	12,513,261	89,277
VEA	Vanguard FTSE...	49.56	0.45	0.92%	11,644,424	33,115
SPXL	Direxion Daily S&P 500...	122.86	4.42	3.73%	4,796,895	51,335
VTI	Vanguard Total Stock...	253.53	2.97	1.19%	2,346,550	50,104

SPXU

ProShares UltraPro...

34.91

-1.35

-3.72%

8,835,473

27,921

INDA

iShares MSCI India ETF

52.73

-0.25

-0.47%

5,475,806

24,619

XHB

SPDR S&P Homebuilders

105.19

1.66

1.60%

3,052,294

40,167

XRT

SPDR S&P Retail

73.43

0.94

1.30%

4,403,925

40,034

SRLN

SPDR Blackstone Senior...

41.87

0.09

0.22%

7,723,488

13,155

VTV

Vanguard Value ETF

157.75

0.90

0.57%

1,797,875

17,108

VUG

Vanguard Growth ETF

338.98

5.78

1.73%

834,775

17,490

AVUV

Avantis US Small Cap...

90.81

0.85

0.94%

2,944,393

5,547

IGV

iShares Expanded Tech...

80.87

0.96

1.20%

3,341,045

33,053

TECL

Direxion Daily...

71.72

5.45

8.22%

3,904,615

61,701

JAAA

Janus Henderson Aaa...

50.585

0.005

0.01%

5,545,499

5,322

SDS

ProShares UltraShort...

26.25

-0.65

-2.42%

12,347,842

21,721

VNQ

Vanguard Real Estate...

81.30

0.54

0.67%

4,016,582

45,394

SDOW

ProShares UltraPro...

17.30

-0.61

-3.41%

21,489,924

37,977

FBTC

Fidelity Wise Origin...

54.39

2.46

4.74%

6,693,233

42,287

BKLN

Invesco Senior Loan ETF

21.16

0.04

0.19%

17,729,755

12,821

SH

ProShares Short S&P500...

12.225

-0.155

-1.25%

31,417,093

10,827

IJH

iShares Core S&P Mid...

58.52

0.60

1.04%

6,695,249

33,495

TMF

Direxion Daily 20 plus...

46.69

1.37

3.02%

7,607,991

62,988

XLC

Communication Services...

80.22

0.85

1.07%

4,408,594

41,225

USHY

iShares Broad USD High...

36.215

0.14

0.39%

9,243,490

15,226

UPRO

ProShares UltraPro S&P...

64.69

2.32

3.72%

5,315,705

50,223

GBTC

Grayscale Bitcoin...

55.3199

2.46

4.65%

6,244,615

41,068

GLDM

SPDR Gold Minishares...

45.625

-0.035

-0.08%

7,623,818

15,984

LABU

Direxion Daily S&P...

108.84

5.85

5.68%

2,453,335

39,859

UVXY

ProShares Ultra VIX...

30.20

-1.68

-5.27%

8,514,013

77,341

JEPI

Jpmorgan Equity...

56.06

0.37

0.66%

3,605,892

33,658

PSQ

ProShares Short QQQ New

44.91

-0.90

-1.96%

4,292,520

12,767

SCHD

Schwab US Dividend...

77.97

0.70

0.91%

2,607,989

64,563

ITB

iShares US Home...

107.34

1.77

1.68%

1,952,547

31,413

IVW

iShares S&P 500 Growth

83.38

1.53

1.87%

2,527,011

22,750

VXX

iPath Series B S&P 500...

12.78

-0.46

-3.47%

15,018,345

49,934

TECS

Direxion Daily...

8.30

-0.75

-8.29%

23,011,057

20,016

SCHX

Schwab US Large Cap

60.62

0.70

1.17%

2,954,111

9,664

JPST

JP Morgan Ultra Short...

50.28

0.03

0.06%

3,579,141

7,366

USMV

iShares MSCI USA Min...

81.10

0.46

0.57%

2,224,588

13,934

SPIB

SPDR Portfolio...

32.36

0.14

0.43%

5,649,249

7,699

BITO

Proshares Bitcoin...

25.265

1.14

4.70%

8,377,112

41,294

USO

United States Oil Fund...

75.15

-0.77

-1.01%

2,830,722

23,161

QLD

ProShares Ultra QQQ

83.32

3.20

3.99%

2,883,602

33,379

TIP

iShares TIPS Bond

105.91

0.52

0.49%

2,275,751

16,585

IWF

iShares Russell 1000...

331.35

5.71

1.75%

739,191

10,686

QID

ProShares UltraShort...

46.735

-1.93

-3.96%

5,306,715

26,779

XME

SPDR S&P Metals and...

60.8175

0.7175

1.19%

3,918,393

44,899

VTEB

Vanguard Tax Exempt...

50.06

0.21

0.42%

4,711,783

9,170

VGT

Vanguard Information...

509.27

13.21

2.66%

432,399

15,409

QUAL

iShares MSCI USA...

159.19

1.82

1.16%

1,411,118

18,041

SSO

ProShares Ultra S&P 500

73.46

1.80

2.51%

3,142,560

21,383

UDOW

ProShares UltraPro Dow...

77.10

2.59

3.48%

3,025,026

30,201

EWJ

IShares MSCI Japan New

69.27

0.80

1.17%

5,722,973

34,245

XLB

Materials Select Sector

89.53

0.90

1.02%

4,428,080

49,959

EFA

iShares MSCI EAFE

78.93

0.79

1.01%

14,059,290

45,657

XLI

Industrial Select...

122.80

0.88

0.72%

8,640,731

91,471

XLV

Health Care Select...

140.83

0.35

0.25%

8,127,101

95,921

EEM

iShares MSCI Emerging...

42.49

0.40

0.95%

28,796,082

51,435

XLP

Consumer Staples...

75.88

0.23

0.30%

16,367,235

77,809

XBI

SPDR S&P Biotech

89.98

1.64

1.86%

10,980,374

122,579

XLU

Utilities Select Sector

68.43

0.56

0.83%

14,255,709

89,157

SOXS

Direxion Daily...

35.12

-2.48

-6.60%

21,469,015

135,676

KWEB

KraneShares CSI China...

30.67

0.50

1.66%

28,508,497

76,258

AGG

iShares Core US...

96.18

0.48

0.50%

9,130,565

25,780

IYR

iShares US Real Estate

84.57

0.75

0.89%

11,453,566

109,604

XLK

Technology Select...

202.55

5.49

2.79%

6,418,784

100,381

IVV

iShares Core S&P 500

513.84

6.38

1.26%

2,608,821

53,033

SOXL

Direxion Daily...

38.97

2.52

6.91%

58,074,106

454,029

VOO

Vanguard S&P 500

469.98

5.76

1.24%

4,472,901

132,229

LQD

iShares iBoxx Dollar...

106.42

0.76

0.72%

23,874,374

72,456

HYG

iShares iBoxx Dollar...

77.06

0.30

0.39%

42,250,011

94,333

IWM

iShares Russell 2000

201.90

1.98

0.99%

29,773,414

227,729

GLD

SPDR Gold Trust

212.98

-0.15

-0.07%

8,212,780

88,775

DIA

SPDR DJ Industrial...

386.72

4.49

1.17%

4,419,999

63,351

FXI

iShares China Large Cap

27.345

0.195

0.72%

55,385,019

72,120

RSP

Invesco S&P 500 Equal...

162.74

1.10

0.68%

9,686,006

78,162

XLE

Energy Select Sector...

92.57

0.01

0.01%

17,206,563

165,578

XLF

Financial Select Sector

40.55

0.09

0.22%

39,344,209

85,060

MUB

iShares National Muni...

106.67

0.31

0.29%

7,038,019

20,404

XLY

Consumer Discretionary...

177.98

1.26

0.71%

4,153,818

63,872

SGOV

iShares 0 to 3 Month...

100.37

0.02

0.02%

4,713,587

20,654

IEMG

iShares Core MSCI...

53.445

0.475

0.90%

8,558,980

31,841

IEFA

iShares Core MSCI EAFE...

73.385

0.735

1.01%

6,620,714

28,320

MDY

SPDR S&P MIDCAP 400

535.57

5.51

1.04%

911,438

13,029

XOP

SPDR S&P Oil and Gas...

150.25

1.19

0.80%

3,327,393

47,305

XLRE

Real Estate Select...

37.04

0.31

0.84%

11,770,203

37,885

IAU

iShares Gold Trust

43.515

-0.035

-0.08%

9,737,926

23,461

IJR

iShares Core S&P Small...

107.15

0.82

0.77%

3,723,907

42,697

VWO

Vanguard FTSE Emerging...

43.63

0.38

0.88%

9,291,126

29,804

TZA

Direxion Daily Small...

18.96

-0.54

-2.77%

21,854,002

48,968

SPXS

Direxion Daily S&P 500...

9.4499

-0.3601

-3.67%

44,561,034

31,014

JNK

SPDR Bloomberg High...

94.25

0.41

0.44%

5,355,149

25,086

SPLG

SPDR Portfolio S&P 500...

60.13

0.72

1.21%

8,802,941

36,393

SLV

iShares Silver Trust

24.225

-0.135

-0.55%

26,627,566

44,552

TNA

Direxion Daily Smal...

37.04

1.03

2.86%

19,153,672

99,838

GDX

VanEck Gold Miners ETF

33.46

-0.12

-0.36%

21,758,483

100,954

KRE

SPDR S&P Regional...

49.645

0.625

1.27%

14,749,592

97,429

EWZ

iShares MSCI Brazil ETF

32.32

0.54

1.70%

18,804,207

60,037

BIL

SPDR Bloomberg 1 to3...

91.47

0.00

0.00%

6,589,275

18,394

ARKK

ARK Innovation ETF

45.47

0.54

1.20%

12,513,261

89,277

VEA

Vanguard FTSE...

49.56

0.45

0.92%

11,644,424

33,115

SPXL

Direxion Daily S&P 500...

122.86

4.42

3.73%

4,796,895

51,335

VTI

Vanguard Total Stock...

253.53

2.97

1.19%

2,346,550

50,104

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's AMEX Regular Market Price x Volume

AMEX Price x Volume

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's AMEX Regular Market Price x Volume

AMEX Price x Volume

Your Recent History

Company

Business

Popular

Get The App