Bunzl Share Price (BNZL)

Find Your Broker

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Bunzl Plc	LSE:BNZL	London	Ordinary Share	GB00B0744B38	ORD 32 1/7P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	-1.00p	-0.04%	2,387.00p	1,377,190	16:35:21

Bid Price		Offer Price	High Price	Low Price	Open Price
2,385.00p		2,388.00p	2,419.00p	2,372.00p	2,389.00p

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Support Services	8,580.90	409.30	94.20	25.3	8,030.1

Related Shares
Experian (EXPN), Ferguson (FERG), PHSC Plc (PHSC), Kellan Group (KLN)

Bunzl (BNZL) Latest News

Bunzl News

Date	Time	Source	Headline
17/12/2018	06:47	ALNCF	Alliance News Flash Headline
13/12/2018	14:58	ITALNC	Bunzl stima ricavi in rialzo dopo acquisizioni e crescita organica
13/12/2018	12:30	ITALNC	LONDON MARKET MIDDAY: Azioni in rosso prima della decisione della BCE
13/12/2018	08:33	ALNC	TOP NEWS: Bunzl Expects Revenue Lift From Organic Growth, Acquisitions
13/12/2018	07:00	UKREG	Bunzl PLC Trading Statement
06/12/2018	12:05	ALNC	Bunzl Non-Exec Director Jean-Charles Pauze To Retire At End Of 2018
06/12/2018	10:00	UKREG	Bunzl PLC Director/PDMR Shareholding
06/12/2018	07:00	UKREG	Bunzl PLC Directorate Change
04/12/2018	16:15	UKREG	Bunzl PLC Director/PDMR Shareholding
04/12/2018	12:15	UKREG	Bunzl PLC Director/PDMR Shareholding

More Bunzl News

Bunzl Takeover Rumours

Bunzl (BNZL) Share Charts

1 Year Bunzl Chart

1 Month Bunzl Chart

Intraday Bunzl Chart

Bunzl (BNZL) Discussions and Chat

Bunzl Forums and Chat

Date	Time	Title	Posts
13/12/2018	08:31	Bunzl Charts	149
30/8/2016	07:44	Bunzl PLC _ ACTIVE INVESTORS CLUB (BNZL)	2
30/8/2016	00:46	Bunzl (BNZL) Time to Look at It	-
30/4/2012	08:12	Bunzl	16
24/7/2006	12:32	BUNZL - Rising	45

Add a New Thread

Bunzl (BNZL) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
2018-12-18 18:29:15	2,387.00	10,288	245,574.56	O
2018-12-18 18:28:36	2,387.00	7,726	184,419.62	O
2018-12-18 17:53:33	2,387.00	2,771	66,143.77	O
2018-12-18 17:51:46	2,387.00	9,050	216,023.50	O
2018-12-18 17:40:41	2,396.60	9,134	218,904.99	O

View all Bunzl trades in real-time

Bunzl (BNZL) Top Chat Posts

Date	Subject
18/12/2018 08:20	Bunzl Daily Update: Bunzl Plc is listed in the Support Services sector of the London Stock Exchange with ticker BNZL. The last closing price for Bunzl was 2,388p. Bunzl Plc has a 4 week average price of 2,273p and a 12 week average price of 2,152p. The 1 year high share price is 2,544p while the 1 year low share price is currently 1,918.50p. There are currently 336,410,787 shares in issue and the average daily traded volume is 1,086,782 shares. The market capitalisation of Bunzl Plc is £8,030,125,485.69. Read Full Thread Reply
14/12/2017 16:55	firtashia: We've had a noticeable increase in volumes traded since 10th Nov, almost every day in excess of 1m traded, entirely consistent with the drop in share price. In the 2 months before that date vols of 1m+ were much less common. Reckon theres an instituion selling down so will wait for the volume to drop off before adding. Read Full Thread Follow Reply
06/1/2015 18:51	jeffcranbounre: Bunzl is mentioned in today's (06/01/15) ADVFN podcast. To listen to the podcast click here> http://bit.ly/ADVFN101 In today's podcast: - Alan Green CEO of TradersOwn.co.uk chats about Nanoco and Game Digital. Alan on Twitter is @TradersOwn - And the micro and macro news including: Nanoco #NANO Tesco #TSCO TERN #TERN Game Digital #GMD Ultrasis #ULT Rolls-Royce #RR. LondonMetric #LMT Hunting #HTG Meggitt #MGGT BP #BP. Royal Dutch Shell #RDSB Galliford Try #GFRD Senior #SNR Bunzl #BNZL Morrisons #MRW Sainbury’s #SBRY LGO energy #LGO AVEVA #AVV Indivior #INDV Northgate #NTG Cineworld Group #CINE Every Tuesday is Ten Bagger Tuesday on the podcast. If you know of a stock, whose share price has the potential to increase ten fold, just click the link below. Ten Bagger Tuesday (All it involves is filling out a form that will take you around 5 minutes and you don't personally appear on the podcast). Once a week, on a Friday, I feature a tip from a listener to this podcast, if you'd like to suggest a stock click the link below: Suggest a stock (Again all it involves is filling out a form that will take you around 5 minutes and you don't personally appear on the podcast). You can subscribe to this podcast in iTunes by clicking HERE To follow me on Twitter click HERE As a listener to the ADVFN podcast you can take advantage of some exclusive first year discounts on popular subscriptions: Bronze - £50 (normally £73.82/year) Silver - £145 (normally £173.71/year) Level 2 - £350 (normally £472.94/year) Call 0207 0700 961 and ask for the ADVFN Podcast discount to take advantage of these reduced rates or just CLICK HERE for more information. Please DO NOT buy any stock recommended in this podcast basely solely on what you hear. The opinions in this podcasts are just that, opinions. Please do you own research before investing. Justin Read Full Thread Follow Reply
20/10/2009 06:47	gateside: http://www.independent.co.uk/news/business/sharewatch/investment-column-bunzl-has-a-rich-history-buy-into-its-future-1805724.html Investment Column: Bunzl has a rich history, buy into its future Share price: 652p (+16p) Bunzl is a hard company to pin down as it has sold everything from cigarette paper to adhesive tape in its rich and diverse history. Now it specialises in providing retailers with products they need in their business, and yesterday pleased the market once more with a solid trading statement. The group is a relative veteran of the London Stock Exchange, listing over 50 years ago, but actually traces its roots back to Bratislava in the mid-19th century. Part of the Bunzl family moved to England in 1938 to avoid the turmoil in Eastern Europe, and expanded their company through acquisitions and diversification up until the new millennium. In the past decade, however, the company has streamlined to focus on distribution and outsourcing. Today it delivers non-food products for companies such as Costa Coffee, providing it with cups, spoons, and sanitary products. It counts large businesses from the grocery, cleaning and safety, retailing and healthcare industries among clients. Yesterday's third-quarter trading statement showed the company picking up from where the strong half-year announcement in August left off. The group brings in 80 per cent of its revenues from abroad, and the weakness of the pound as well as a better performance in continental Europe helped to lift revenues 8 per cent. Margins were also up from cost-cutting. The one fly in the ointment is the rate of acquisitions slowing. Management admitted looking at targets, but lament the difference in price expectations with potential vendors. Analysts believe deals could prove a much-needed opportunity to grow products and locations. Still,the group has a strong balance sheet, as well as good cash flow. Operating in a defensive sector, the shares are valued at a hardly taxing 12.4 times this year's forecast earnings, with a yield of 3.5 per cent. It has a rich history, and should prove to have a lucrative future. That being the case, we suggest buying into it. Read Full Thread Follow Reply
06/5/2009 10:20	togglebrush: Ex dividend for 14.15p and the share price drops over twice that at 32p fall??? Read Full Thread Follow Reply
02/4/2004 15:07	josephrobert: Mmmm, I believe that all price movements show something. And while the three year trend may have been impacted by the dollar:pound, that is not the only reason. And even if it was, it doesn't mitigate that this stock can be profitable traded in this downward trend. Aside from that, the company's share buy backs coincided with the rise in price since Feb. last year. Now the buybacks have stopped what is there to support the share price? Read Full Thread Follow Reply
08/1/2003 13:40	ajbche: Hi Yaz, Sorry to hear about your Next shorts. I guess you are going to need a couple of pretty negative days to offset the trading statement. I think all retailers once they have discounted their 'sales' period are going to have a tough time over the coming year, so hopefully the gloss will come off next's share price for you soon. In general I see the markets treading water until the Iraq situation is resolved one way or another. Personally I'm doing quick in and out trades, such as with Lloyds and Barclays, buying them at the lows this morning and selling for a quick profit and lunchtime. I see Bunzl sideways trading in a similar vain to the main markets until the war issue is resolved, so I would not expect much movement either way from its current levels. I agree that £4 looks like it's short term upside resistance point (which is why I closed my long at this level the other day). As always good luck with your trading and I'll speak to you later Regards, Andy Read Full Thread Follow Reply
08/1/2003 08:18	ajbche: Whoops Yas.....just seen NEXT's trading statement and share price.....I hope you tight stop loss in place. Speak to you later. Andy Read Full Thread Follow Reply
02/1/2003 15:42	yas0: Andy, Thanks for that........at the moment it is going your way. I note since my last post the company have continued on their acquisition trail. My reasons for trading this stock are more technical than fundamental, though i cannot see how weakness in the dollar (which i think is inevitable and will take its toll), coupled with bunzl's significant exposure in the us can be avoided by the share price. As always time will tell...... Cheers Yas Read Full Thread Follow Reply
04/3/2001 10:00	timeliner: icahn Where did you learn Technical Analysis and if you use a reference book - what is it? The shares are in an uptrend and although the momentum indicators are slightly bearish relative to the share price this can continue for some time, and giving the general trend of the share, any set back would most likely only be temporary and not the end of the bull run as you suggest. Read Full Thread Follow Reply

Bunzl share price data is direct from the London Stock Exchange

Your Recent History

LSE

BNZL

Bunzl

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P: V: D:20181219 03:18:31