We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAL | Anglo American | 2,299.00 | 2,306.50 | 2,307.50 | -10.50 | -0.45 % | 2,050,191 | 16:35:14 |
| ABF | Associated British Foods | 2,342.00 | 2,338.00 | 2,340.00 | 19.00 | 0.82 % | 1,339,121 | 16:35:16 |
| AHT | Ashtead | 5,734.00 | 5,718.00 | 5,722.00 | -116.00 | -1.98 % | 589,937 | 16:35:22 |
| AZN | Astrazeneca | 11,770.00 | 11,756.00 | 11,760.00 | 14.00 | 0.12 % | 1,318,837 | 16:35:27 |
| BARC | Barclays | 231.15 | 231.70 | 231.80 | 0.50 | 0.22 % | 45,453,217 | 16:35:24 |
| BATS | British American Tobacco | 2,700.00 | 2,704.00 | 2,705.00 | -5.00 | -0.18 % | 2,313,946 | 16:35:19 |
| BHP | Bhp | 2,240.00 | 2,239.00 | 2,242.00 | 18.00 | 0.81 % | 1,184,465 | 16:35:03 |
| BNC | Banco Santander | 377.00 | 379.00 | 379.50 | -1.00 | -0.26 % | 222,126 | 16:35:04 |
| BP. | Bp | 410.85 | 410.80 | 410.85 | 4.45 | 1.09 % | 25,971,972 | 16:29:59 |
| CNA | Centrica | 120.20 | 120.05 | 120.15 | 0.05 | 0.04 % | 31,375,252 | 16:35:10 |
| CPG | Compass | 2,429.00 | 2,421.00 | 2,422.00 | 8.00 | 0.33 % | 1,418,966 | 16:35:28 |
| CRH | Crh | 6,892.00 | 6,904.00 | 6,906.00 | 48.00 | 0.70 % | 2,424,405 | 16:35:28 |
| DGE | Diageo | 2,543.00 | 2,538.50 | 2,539.50 | -10.50 | -0.41 % | 2,150,895 | 16:35:13 |
| EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
| EXPN | Experian | 3,856.00 | 3,856.00 | 3,858.00 | -5.00 | -0.13 % | 1,213,432 | 16:35:08 |
| FERG | Ferguson Enterprises | 15,140.00 | 15,160.00 | 15,180.00 | 130.00 | 0.87 % | 132,539 | 16:35:21 |
| FLTR | Flutter Entertainment | 18,185.00 | 18,185.00 | 18,190.00 | 235.00 | 1.31 % | 155,345 | 16:29:51 |
| GLEN | Glencore | 422.00 | 421.15 | 421.25 | 1.10 | 0.26 % | 20,347,895 | 16:35:16 |
| GSK | Gsk | 1,505.00 | 1,504.50 | 1,505.50 | 47.00 | 3.22 % | 18,070,359 | 16:29:54 |
| HLN | Haleon | 382.30 | 381.90 | 382.00 | 3.00 | 0.79 % | 19,936,481 | 16:35:18 |
| HSBA | Hsbc | 672.20 | 672.20 | 672.40 | 2.80 | 0.42 % | 21,603,391 | 16:35:00 |
| IAG | International Consolidat... | 198.15 | 197.75 | 197.85 | 0.20 | 0.10 % | 21,340,422 | 16:35:29 |
| III | 3i | 3,247.00 | 3,252.00 | 3,253.00 | -10.00 | -0.31 % | 813,791 | 16:35:14 |
| JD. | Jd Sports Fashion | 130.50 | 131.15 | 131.25 | -1.85 | -1.40 % | 6,539,531 | 16:35:06 |
| KEFI | Kefi Gold And Copper | 0.584 | 0.576 | 0.592 | 0.008 | 1.39 % | 18,219,699 | 16:35:05 |
| LLOY | Lloyds Banking | 59.44 | 59.30 | 59.32 | 0.20 | 0.34 % | 99,981,017 | 16:35:11 |
| NWG | Natwest | 351.90 | 352.60 | 352.70 | 2.10 | 0.60 % | 40,710,559 | 16:35:15 |
| PRU | Prudential | 688.20 | 690.40 | 690.60 | -6.80 | -0.98 % | 16,210,447 | 16:35:12 |
| REL | Relx | 3,549.00 | 3,549.00 | 3,550.00 | -5.00 | -0.14 % | 3,929,267 | 16:35:17 |
| RIO | Rio Tinto | 5,069.00 | 5,067.00 | 5,069.00 | 21.00 | 0.42 % | 1,627,044 | 16:35:07 |
| RR. | Rolls-royce | 530.00 | 527.80 | 528.20 | -1.00 | -0.19 % | 24,245,458 | 16:35:01 |
| SHEL | Shell | 2,593.00 | 2,595.00 | 2,595.50 | 7.00 | 0.27 % | 19,776,045 | 16:35:10 |
| SSE | Sse | 1,827.00 | 1,824.50 | 1,825.00 | -8.00 | -0.44 % | 2,332,868 | 16:35:14 |
| STAN | Standard Chartered | 834.40 | 836.00 | 836.20 | 3.40 | 0.41 % | 4,484,812 | 16:35:25 |
| TSCO | Tesco | 359.40 | 359.20 | 359.30 | -4.90 | -1.35 % | 10,341,906 | 16:35:10 |
| ULVR | Unilever | 4,785.00 | 4,784.00 | 4,786.00 | -22.00 | -0.46 % | 2,224,790 | 16:29:59 |
| VOD | Vodafone | 74.66 | 74.58 | 74.60 | 0.22 | 0.30 % | 30,676,382 | 16:35:27 |
| WDS | Woodside Energy | 1,324.00 | 1,322.00 | 1,328.00 | 34.00 | 2.64 % | 89,964 | 16:35:17 |
| WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
| 888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
| GKP | Gulf Keystone Petroleum | 135.00 | 135.30 | 135.50 | 0.00 | 0.00 % | 898,393 | 16:35:19 |
| AGL | Angle | 8.50 | 8.00 | 9.00 | 0.50 | 6.25 % | 853,610 | 09:12:59 |
| MTRO | Metro Bank | 68.40 | 68.40 | 69.00 | -0.60 | -0.87 % | 2,221,701 | 16:35:13 |
| VAST | Vast Resources | 0.125 | 0.12 | 0.13 | 0.015 | 13.64 % | 204,599,812 | 16:19:18 |
| THG | Thg | 51.70 | 51.70 | 52.15 | -1.50 | -2.82 % | 3,130,915 | 16:35:05 |
| TERN | Tern | 1.70 | 1.60 | 1.80 | 0.30 | 21.43 % | 4,410,558 | 15:10:53 |
| PANR | Pantheon Resources | 17.68 | 17.68 | 17.72 | 0.60 | 3.51 % | 3,460,040 | 16:35:26 |
| BOO | Boohoo | 31.72 | 31.68 | 31.98 | -0.14 | -0.44 % | 1,260,338 | 16:35:09 |
| UKOG | Uk Oil & Gas | 0.0365 | 0.036 | 0.037 | -0.0025 | -6.41 % | 189,946,204 | 16:11:05 |
| JDW | Wetherspoon ( J.d.) | 712.00 | 712.00 | 713.50 | -8.00 | -1.11 % | 170,808 | 16:35:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
