We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tools
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAL | Anglo American | 2,004.00 | 2,003.00 | 2,004.00 | -220.50 | -9.91 % | 2,848,178 | 12:29:07 |
| ABF | Associated British Foods | 2,428.00 | 2,427.00 | 2,428.00 | -1.00 | -0.04 % | 188,571 | 12:24:07 |
| AHT | Ashtead | 4,973.00 | 4,971.00 | 4,974.00 | 88.00 | 1.8 % | 93,449 | 12:29:11 |
| AZN | Astrazeneca | 10,098.00 | 10,096.00 | 10,098.00 | 0.00 | 0.0 % | 188,384 | 12:28:53 |
| BARC | Barclays | 142.60 | 142.58 | 142.60 | 2.46 | 1.76 % | 15,254,390 | 12:29:10 |
| BATS | British American Tobacco | 2,313.00 | 2,312.50 | 2,313.50 | 6.50 | 0.28 % | 1,034,747 | 12:28:44 |
| BHP | Bhp | 2,497.00 | 2,495.50 | 2,497.50 | 12.00 | 0.48 % | 201,261 | 12:28:49 |
| BNC | Banco Santander | 333.00 | 333.50 | 334.50 | 3.00 | 0.91 % | 352,572 | 12:27:34 |
| BP. | Bp | 465.10 | 465.00 | 465.10 | 4.85 | 1.05 % | 5,061,105 | 12:29:11 |
| CNA | Centrica | 148.15 | 148.10 | 148.20 | -1.25 | -0.84 % | 2,732,369 | 12:29:09 |
| CPG | Compass | 2,055.00 | 2,055.00 | 2,056.00 | -17.00 | -0.82 % | 375,834 | 12:28:02 |
| CRH | Crh | 5,068.00 | 5,064.00 | 5,066.00 | 18.00 | 0.36 % | 81,080 | 12:22:03 |
| DGE | Diageo | 2,798.50 | 2,798.00 | 2,798.50 | 36.50 | 1.32 % | 467,385 | 12:29:11 |
| EPIC | Ediston Property Investm... | 69.80 | 69.00 | 69.80 | 0.80 | 1.16 % | 36,563 | 09:45:50 |
| EXPN | Experian | 3,079.00 | 3,079.00 | 3,081.00 | 37.00 | 1.22 % | 172,075 | 12:28:40 |
| FERG | Ferguson | 14,125.00 | 14,125.00 | 14,135.00 | 85.00 | 0.61 % | 9,171 | 12:29:14 |
| FLTR | Flutter Entertainment | 13,000.00 | 12,995.00 | 13,005.00 | 100.00 | 0.78 % | 77,356 | 12:27:58 |
| GLEN | Glencore | 454.60 | 454.60 | 454.80 | 1.05 | 0.23 % | 9,268,642 | 12:29:15 |
| GSK | Gsk | 1,427.80 | 1,427.40 | 1,427.80 | -4.80 | -0.34 % | 561,766 | 12:29:12 |
| HLN | Haleon | 323.25 | 323.20 | 323.35 | -0.50 | -0.15 % | 1,430,497 | 12:27:40 |
| HSBA | Hsbc | 614.30 | 614.50 | 614.60 | 1.90 | 0.31 % | 4,214,748 | 12:27:53 |
| IAG | International Consolidat... | 158.30 | 158.15 | 158.30 | 0.20 | 0.13 % | 2,191,140 | 12:27:15 |
| III | 3i | 2,323.00 | 2,323.00 | 2,324.00 | 7.00 | 0.3 % | 135,570 | 12:29:15 |
| JD. | Jd Sports Fashion | 166.15 | 166.05 | 166.25 | 0.35 | 0.21 % | 1,139,722 | 12:25:55 |
| KEFI | Kefi Gold And Copper | 0.66 | 0.66 | 0.698 | -0.046 | -6.52 % | 23,387,855 | 11:28:09 |
| LLOY | Lloyds Banking | 46.055 | 46.045 | 46.065 | 0.34 | 0.74 % | 39,608,820 | 12:29:11 |
| NWG | Natwest | 220.00 | 220.00 | 220.10 | 1.60 | 0.73 % | 6,614,896 | 12:28:46 |
| PRU | Prudential | 880.00 | 880.00 | 880.40 | 6.00 | 0.69 % | 520,651 | 12:29:07 |
| REL | Relx | 3,083.00 | 3,082.00 | 3,084.00 | -7.00 | -0.23 % | 523,974 | 12:28:57 |
| RIO | Rio Tinto | 5,554.00 | 5,554.00 | 5,555.00 | -14.00 | -0.25 % | 494,153 | 12:28:53 |
| RR. | Rolls-royce | 288.30 | 288.10 | 288.30 | 2.10 | 0.73 % | 4,653,477 | 12:28:41 |
| SHEL | Shell | 2,502.00 | 2,501.00 | 2,501.50 | 21.00 | 0.85 % | 1,345,213 | 12:29:03 |
| SSE | Sse | 1,863.00 | 1,862.50 | 1,863.50 | -7.00 | -0.37 % | 486,004 | 12:28:32 |
| STAN | Standard Chartered | 655.40 | 655.40 | 655.80 | 5.40 | 0.83 % | 361,608 | 12:27:31 |
| TSCO | Tesco | 287.30 | 287.20 | 287.30 | -1.20 | -0.42 % | 2,301,348 | 12:27:47 |
| ULVR | Unilever | 3,801.50 | 3,801.00 | 3,802.00 | -6.50 | -0.17 % | 484,195 | 12:29:08 |
| VOD | Vodafone | 69.64 | 69.60 | 69.64 | -0.16 | -0.23 % | 14,523,592 | 12:29:08 |
| WDS | Woodside Energy | 1,540.00 | 1,540.00 | 1,541.00 | 16.00 | 1.05 % | 43,251 | 12:29:10 |
| WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.0 % | 00:00:00 | |
| 888 | 888 | 80.75 | 80.75 | 81.40 | -3.40 | -4.04 % | 314,893 | 12:29:09 |
| GKP | Gulf Keystone Petroleum | 120.90 | 120.90 | 121.70 | 0.60 | 0.5 % | 177,809 | 11:56:42 |
| AGL | Angle | 11.00 | 10.50 | 11.50 | -0.75 | -6.38 % | 690,245 | 12:28:58 |
| MTRO | Metro Bank | 37.95 | 37.95 | 38.25 | -0.05 | -0.13 % | 374,824 | 12:26:34 |
| VAST | Vast Resources | 0.1125 | 0.11 | 0.115 | -0.0025 | -2.17 % | 59,931,993 | 09:00:23 |
| THG | Thg | 81.00 | 80.84 | 81.18 | 2.90 | 3.71 % | 1,313,889 | 12:28:00 |
| TERN | Tern | 4.125 | 3.75 | 4.50 | 0.00 | 0.0 % | 61,593 | 08:00:00 |
| PANR | Pantheon Resources | 19.00 | 18.71 | 19.00 | 0.43 | 2.32 % | 1,262,294 | 12:15:35 |
| BOO | Boohoo | 38.18 | 38.12 | 38.20 | 0.55 | 1.46 % | 4,872,183 | 12:26:58 |
| UKOG | Uk Oil & Gas | 0.0265 | 0.025 | 0.028 | -0.0005 | -1.85 % | 66,857,217 | 11:54:45 |
| JDW | Wetherspoon ( J.d.) | 737.50 | 737.50 | 740.00 | 4.50 | 0.61 % | 39,084 | 12:24:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
|
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: +44 (0) 203 8794 460 | support@advfn.com |
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
