We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tools
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAL | Anglo American | 2,311.00 | 2,300.50 | 2,302.00 | 169.00 | 7.89 % | 5,082,683 | 16:35:15 |
| ABF | Associated British Foods | 2,385.00 | 2,385.00 | 2,387.00 | 7.00 | 0.29 % | 944,622 | 16:35:09 |
| AHT | Ashtead | 4,901.00 | 4,904.00 | 4,907.00 | 138.00 | 2.9 % | 835,488 | 16:35:19 |
| AZN | Astrazeneca | 10,198.00 | 10,206.00 | 10,210.00 | 72.00 | 0.71 % | 1,142,110 | 16:35:29 |
| BARC | Barclays | 142.36 | 142.76 | 142.82 | 1.32 | 0.94 % | 40,106,421 | 16:35:02 |
| BATS | British American Tobacco | 2,508.00 | 2,506.00 | 2,507.50 | -4.00 | -0.16 % | 2,299,293 | 16:35:26 |
| BHP | Bhp | 2,474.50 | 2,472.50 | 2,474.00 | 70.50 | 2.93 % | 1,228,837 | 16:35:23 |
| BNC | Banco Santander | 326.50 | 328.00 | 328.50 | 3.00 | 0.93 % | 226,542 | 16:35:29 |
| BP. | Bp | 478.40 | 479.80 | 479.95 | -0.70 | -0.15 % | 27,225,339 | 16:35:19 |
| CNA | Centrica | 152.55 | 152.85 | 152.90 | 3.50 | 2.35 % | 14,712,108 | 16:35:21 |
| CPG | Compass | 2,026.00 | 2,024.00 | 2,025.00 | 23.00 | 1.15 % | 1,913,588 | 16:29:57 |
| CRH | Crh | 5,040.00 | 5,044.00 | 5,050.00 | 54.00 | 1.08 % | 970,021 | 16:35:12 |
| DGE | Diageo | 2,816.00 | 2,811.50 | 2,812.00 | 52.50 | 1.9 % | 4,400,168 | 16:35:22 |
| EPIC | Ediston Property Investm... | 69.00 | 68.80 | 69.00 | 0.20 | 0.29 % | 2,124,783 | 16:35:22 |
| EXPN | Experian | 2,924.00 | 2,932.00 | 2,933.00 | 21.00 | 0.72 % | 1,172,411 | 16:35:21 |
| FERG | Ferguson | 13,555.00 | 13,530.00 | 13,540.00 | 175.00 | 1.31 % | 148,720 | 16:35:12 |
| FLTR | Flutter Entertainment | 12,595.00 | 12,590.00 | 12,605.00 | 225.00 | 1.82 % | 1,275,530 | 16:29:59 |
| GLEN | Glencore | 457.70 | 457.65 | 457.80 | 15.90 | 3.6 % | 70,110,283 | 16:35:22 |
| GSK | Gsk | 1,436.00 | 1,436.00 | 1,436.60 | 16.60 | 1.17 % | 5,243,528 | 16:35:05 |
| HLN | Haleon | 331.35 | 331.45 | 331.65 | 1.30 | 0.39 % | 11,493,910 | 16:35:22 |
| HSBA | Hsbc | 604.10 | 604.70 | 604.90 | 2.00 | 0.33 % | 17,108,948 | 16:35:09 |
| IAG | International Consolidat... | 156.50 | 156.30 | 156.45 | 3.40 | 2.22 % | 17,101,089 | 16:35:22 |
| III | 3i | 2,248.00 | 2,244.00 | 2,245.00 | 16.00 | 0.72 % | 1,070,976 | 16:35:21 |
| JD. | Jd Sports Fashion | 160.35 | 160.20 | 160.30 | 3.30 | 2.1 % | 8,500,467 | 16:35:30 |
| KEFI | Kefi Gold And Copper | 0.708 | 0.708 | 0.72 | 0.001 | 0.14 % | 17,716,443 | 16:35:07 |
| LLOY | Lloyds Banking | 44.49 | 44.375 | 44.385 | 1.02 | 2.35 % | 200,652,219 | 16:35:04 |
| NWG | Natwest | 211.20 | 211.10 | 211.20 | 3.30 | 1.59 % | 13,824,758 | 16:35:13 |
| PRU | Prudential | 868.80 | 867.40 | 868.00 | 5.80 | 0.67 % | 5,129,153 | 16:35:29 |
| REL | Relx | 3,048.00 | 3,055.00 | 3,056.00 | 8.00 | 0.26 % | 2,638,388 | 16:35:23 |
| RIO | Rio Tinto | 5,599.00 | 5,595.00 | 5,597.00 | 200.00 | 3.7 % | 2,625,321 | 16:35:17 |
| RR. | Rolls-royce | 276.70 | 274.10 | 274.30 | 7.90 | 2.94 % | 31,043,972 | 16:35:04 |
| SHEL | Shell | 2,568.00 | 2,571.50 | 2,572.00 | 8.00 | 0.31 % | 6,398,612 | 16:35:04 |
| SSE | Sse | 1,845.00 | 1,841.50 | 1,842.50 | 12.50 | 0.68 % | 2,769,103 | 16:35:00 |
| STAN | Standard Chartered | 652.60 | 654.60 | 655.00 | -0.60 | -0.09 % | 5,970,482 | 16:35:16 |
| TSCO | Tesco | 279.60 | 279.50 | 279.60 | -6.20 | -2.17 % | 17,247,936 | 16:35:05 |
| ULVR | Unilever | 3,780.50 | 3,777.50 | 3,779.00 | 11.00 | 0.29 % | 2,254,700 | 16:35:03 |
| VOD | Vodafone | 71.67 | 71.65 | 71.69 | 0.34 | 0.48 % | 44,696,757 | 16:35:24 |
| WDS | Woodside Energy | 1,619.00 | 1,618.00 | 1,620.00 | 20.00 | 1.25 % | 76,303 | 16:35:17 |
| WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.0 % | 00:00:00 | |
| 888 | 888 | 70.60 | 70.00 | 70.40 | -0.10 | -0.14 % | 2,256,528 | 16:35:27 |
| GKP | Gulf Keystone Petroleum | 129.00 | 127.40 | 128.50 | 0.50 | 0.39 % | 1,158,725 | 16:35:03 |
| AGL | Angle | 12.10 | 11.70 | 12.50 | 1.85 | 18.05 % | 6,122,400 | 16:23:20 |
| MTRO | Metro Bank | 39.25 | 39.30 | 39.75 | -0.25 | -0.63 % | 1,955,574 | 16:35:15 |
| VAST | Vast Resources | 0.1225 | 0.12 | 0.125 | -0.005 | -3.92 % | 158,265,939 | 15:30:26 |
| THG | Thg | 78.46 | 78.06 | 78.92 | 2.28 | 2.99 % | 1,807,620 | 16:35:14 |
| TERN | Tern | 4.25 | 4.00 | 4.50 | -0.15 | -3.41 % | 384,912 | 08:00:00 |
| PANR | Pantheon Resources | 20.66 | 20.14 | 20.48 | 0.66 | 3.3 % | 1,205,442 | 16:35:07 |
| BOO | Boohoo | 33.65 | 33.50 | 33.89 | 1.64 | 5.12 % | 12,001,960 | 16:35:12 |
| UKOG | Uk Oil & Gas | 0.025 | 0.024 | 0.026 | 0.00 | 0.0 % | 49,464,600 | 08:00:05 |
| JDW | Wetherspoon ( J.d.) | 700.50 | 698.50 | 701.00 | 14.50 | 2.11 % | 87,159 | 16:35:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
|
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: +44 (0) 203 8794 460 | support@advfn.com |
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
