We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAL | Anglo American | 2,104.50 | 2,096.00 | 2,096.50 | 42.50 | 2.06 % | 1,819,426 | 16:35:12 |
| ABF | Associated British Foods | 2,189.00 | 2,189.00 | 2,190.00 | 21.00 | 0.97 % | 1,685,092 | 16:35:24 |
| AHT | Ashtead | 5,300.00 | 5,304.00 | 5,308.00 | 70.00 | 1.34 % | 357,303 | 16:35:06 |
| AZN | Astrazeneca | 11,928.00 | 11,922.00 | 11,924.00 | -122.00 | -1.01 % | 2,094,234 | 16:35:26 |
| BARC | Barclays | 221.15 | 220.25 | 220.40 | 2.55 | 1.17 % | 26,828,755 | 16:35:23 |
| BATS | British American Tobacco | 2,965.00 | 2,962.00 | 2,963.00 | 15.00 | 0.51 % | 2,658,913 | 16:35:09 |
| BHP | Bhp | 2,013.00 | 2,015.00 | 2,016.00 | 37.00 | 1.87 % | 2,420,184 | 16:35:03 |
| BNC | Banco Santander | 363.00 | 371.50 | 372.50 | 3.00 | 0.83 % | 213,578 | 16:35:00 |
| BP. | Bp | 404.20 | 404.30 | 404.50 | 1.20 | 0.30 % | 24,362,265 | 16:35:11 |
| CNA | Centrica | 117.90 | 118.00 | 118.10 | 0.55 | 0.47 % | 12,826,870 | 16:35:10 |
| CPG | Compass | 2,436.00 | 2,436.00 | 2,437.00 | -16.00 | -0.65 % | 2,942,643 | 16:29:50 |
| CRH | Crh | 6,646.00 | 6,642.00 | 6,644.00 | 58.00 | 0.88 % | 388,244 | 16:35:01 |
| DGE | Diageo | 2,470.00 | 2,467.50 | 2,469.00 | -36.00 | -1.44 % | 3,363,141 | 16:35:16 |
| EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
| EXPN | Experian | 3,771.00 | 3,778.00 | 3,779.00 | 15.00 | 0.40 % | 774,934 | 16:35:02 |
| FERG | Ferguson Enterprises | 14,650.00 | 14,610.00 | 14,630.00 | 100.00 | 0.69 % | 93,405 | 16:35:02 |
| FLTR | Flutter Entertainment | 16,840.00 | 16,835.00 | 16,845.00 | 0.00 | 0.00 % | 184,411 | 16:29:49 |
| GLEN | Glencore | 377.35 | 376.60 | 376.70 | 4.70 | 1.26 % | 16,827,699 | 16:35:02 |
| GSK | Gsk | 1,633.50 | 1,632.50 | 1,633.50 | -5.00 | -0.31 % | 4,638,069 | 16:35:07 |
| HLN | Haleon | 393.10 | 392.60 | 392.80 | 5.70 | 1.47 % | 8,244,119 | 16:35:27 |
| HSBA | Hsbc | 658.70 | 659.00 | 659.10 | 3.10 | 0.47 % | 11,139,766 | 16:35:16 |
| IAG | International Consolidat... | 198.95 | 199.10 | 199.20 | 3.40 | 1.74 % | 24,908,596 | 16:35:14 |
| III | 3i | 3,200.00 | 3,208.00 | 3,210.00 | 7.00 | 0.22 % | 2,542,262 | 16:35:06 |
| JD. | Jd Sports Fashion | 148.90 | 148.50 | 148.65 | 4.00 | 2.76 % | 7,436,496 | 16:35:05 |
| KEFI | Kefi Gold And Copper | 0.59 | 0.582 | 0.598 | 0.01 | 1.72 % | 19,445,070 | 16:35:22 |
| LLOY | Lloyds Banking | 58.04 | 57.96 | 57.98 | 0.14 | 0.24 % | 70,242,110 | 16:35:20 |
| NWG | Natwest | 336.00 | 335.10 | 335.30 | 3.90 | 1.17 % | 13,759,121 | 16:35:10 |
| PRU | Prudential | 624.00 | 625.20 | 625.80 | 8.00 | 1.30 % | 6,544,855 | 16:35:11 |
| REL | Relx | 3,632.00 | 3,635.00 | 3,637.00 | -10.00 | -0.27 % | 1,883,712 | 16:35:22 |
| RIO | Rio Tinto | 4,757.00 | 4,753.00 | 4,754.00 | 36.50 | 0.77 % | 2,253,560 | 16:35:06 |
| RR. | Rolls-royce | 501.20 | 496.90 | 497.10 | 7.40 | 1.50 % | 22,315,026 | 16:35:14 |
| SHEL | Shell | 2,554.50 | 2,551.50 | 2,552.00 | 17.50 | 0.69 % | 7,788,870 | 16:35:01 |
| SSE | Sse | 1,986.50 | 1,982.00 | 1,982.50 | 15.50 | 0.79 % | 2,616,273 | 16:35:22 |
| STAN | Standard Chartered | 763.40 | 763.00 | 763.20 | 4.40 | 0.58 % | 3,350,141 | 16:35:01 |
| TSCO | Tesco | 364.50 | 365.90 | 366.00 | -4.50 | -1.22 % | 16,506,566 | 16:35:25 |
| ULVR | Unilever | 4,939.00 | 4,944.00 | 4,946.00 | 13.00 | 0.26 % | 2,763,366 | 16:35:00 |
| VOD | Vodafone | 77.60 | 77.72 | 77.76 | 0.82 | 1.07 % | 57,686,714 | 16:35:02 |
| WDS | Woodside Energy | 1,248.00 | 1,244.00 | 1,248.00 | 10.00 | 0.81 % | 32,222 | 16:35:00 |
| WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
| 888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
| GKP | Gulf Keystone Petroleum | 118.00 | 117.30 | 117.70 | 1.20 | 1.03 % | 354,451 | 16:35:15 |
| AGL | Angle | 11.25 | 11.00 | 11.50 | 0.00 | 0.00 % | 1,658,409 | 15:07:00 |
| MTRO | Metro Bank | 65.80 | 65.30 | 66.30 | 0.20 | 0.30 % | 580,265 | 16:29:57 |
| VAST | Vast Resources | 0.1075 | 0.105 | 0.11 | -0.0025 | -2.27 % | 32,854,784 | 11:43:48 |
| THG | Thg | 63.70 | 63.45 | 63.90 | 1.70 | 2.74 % | 4,114,646 | 16:35:22 |
| TERN | Tern | 1.425 | 1.20 | 1.40 | 0.125 | 9.62 % | 242,431 | 16:35:05 |
| PANR | Pantheon Resources | 15.90 | 15.74 | 15.90 | -0.10 | -0.63 % | 3,585,735 | 16:29:58 |
| BOO | Boohoo | 29.60 | 28.98 | 29.20 | 1.04 | 3.64 % | 807,330 | 16:35:16 |
| UKOG | Uk Oil & Gas | 0.04 | 0.039 | 0.041 | -0.0005 | -1.23 % | 327,693,046 | 15:47:51 |
| JDW | Wetherspoon ( J.d.) | 711.00 | 710.00 | 711.00 | 19.00 | 2.75 % | 612,030 | 16:35:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
