We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAL | Anglo American | 2,281.50 | 2,274.00 | 2,275.00 | -163.50 | -6.69 % | 3,088,774 | 16:35:22 |
| ABF | Associated British Foods | 2,305.00 | 2,308.00 | 2,309.00 | -7.00 | -0.30 % | 2,458,803 | 16:35:15 |
| AHT | Ashtead | 5,724.00 | 5,736.00 | 5,738.00 | 76.00 | 1.35 % | 1,464,904 | 16:35:11 |
| AZN | Astrazeneca | 11,678.00 | 11,688.00 | 11,690.00 | -132.00 | -1.12 % | 2,569,434 | 16:35:11 |
| BARC | Barclays | 228.45 | 227.90 | 227.95 | -1.20 | -0.52 % | 22,263,503 | 16:35:17 |
| BATS | British American Tobacco | 2,685.00 | 2,687.00 | 2,688.00 | -4.00 | -0.15 % | 2,610,971 | 16:35:20 |
| BHP | Bhp | 2,223.00 | 2,221.00 | 2,223.00 | -104.00 | -4.47 % | 2,363,128 | 16:35:19 |
| BNC | Banco Santander | 372.50 | 381.50 | 382.50 | -7.00 | -1.84 % | 213,441 | 16:35:12 |
| BP. | Bp | 406.45 | 406.90 | 407.00 | -15.65 | -3.71 % | 41,005,894 | 16:35:06 |
| CNA | Centrica | 116.30 | 116.45 | 116.55 | -0.80 | -0.68 % | 21,065,162 | 16:35:27 |
| CPG | Compass | 2,403.00 | 2,400.00 | 2,401.00 | 3.00 | 0.12 % | 3,839,013 | 16:35:23 |
| CRH | Crh | 6,744.00 | 6,730.00 | 6,732.00 | -18.00 | -0.27 % | 1,816,307 | 16:35:03 |
| DGE | Diageo | 2,542.50 | 2,546.50 | 2,547.50 | -45.00 | -1.74 % | 4,121,124 | 16:35:05 |
| EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
| EXPN | Experian | 3,863.00 | 3,871.00 | 3,872.00 | -9.00 | -0.23 % | 1,390,711 | 16:35:18 |
| FERG | Ferguson Enterprises | 14,760.00 | 14,780.00 | 14,790.00 | -30.00 | -0.20 % | 94,064 | 16:35:01 |
| FLTR | Flutter Entertainment | 18,025.00 | 18,020.00 | 18,030.00 | -45.00 | -0.25 % | 114,820 | 16:29:58 |
| GLEN | Glencore | 417.50 | 417.45 | 417.55 | -20.00 | -4.57 % | 95,894,300 | 16:29:59 |
| GSK | Gsk | 1,453.00 | 1,453.00 | 1,454.00 | -27.00 | -1.82 % | 7,710,133 | 16:35:00 |
| HLN | Haleon | 379.50 | 378.00 | 378.20 | 2.50 | 0.66 % | 19,621,521 | 16:35:13 |
| HSBA | Hsbc | 666.00 | 665.20 | 665.30 | -29.20 | -4.20 % | 27,263,264 | 16:35:29 |
| IAG | International Consolidat... | 196.00 | 195.15 | 195.25 | 4.10 | 2.14 % | 15,956,558 | 16:35:25 |
| III | 3i | 3,216.00 | 3,220.00 | 3,222.00 | -66.00 | -2.01 % | 1,318,265 | 16:35:15 |
| JD. | Jd Sports Fashion | 131.80 | 130.75 | 130.85 | -2.50 | -1.86 % | 16,516,912 | 16:35:19 |
| KEFI | Kefi Gold And Copper | 0.584 | 0.578 | 0.59 | -0.004 | -0.68 % | 7,633,252 | 16:35:23 |
| LLOY | Lloyds Banking | 58.26 | 58.12 | 58.14 | -0.90 | -1.52 % | 105,422,123 | 16:35:29 |
| NWG | Natwest | 348.60 | 347.70 | 347.90 | -5.70 | -1.61 % | 29,726,835 | 16:35:16 |
| PRU | Prudential | 687.00 | 688.80 | 689.00 | -32.40 | -4.50 % | 14,961,689 | 16:35:10 |
| REL | Relx | 3,537.00 | 3,537.00 | 3,538.00 | 25.00 | 0.71 % | 3,000,117 | 16:29:59 |
| RIO | Rio Tinto | 5,044.00 | 5,051.00 | 5,053.00 | -256.00 | -4.83 % | 4,201,805 | 16:35:07 |
| RR. | Rolls-royce | 527.60 | 528.00 | 528.40 | 1.00 | 0.19 % | 12,527,494 | 16:35:00 |
| SHEL | Shell | 2,576.00 | 2,576.00 | 2,576.50 | -62.00 | -2.35 % | 9,994,988 | 16:29:59 |
| SSE | Sse | 1,818.50 | 1,816.50 | 1,817.00 | -4.00 | -0.22 % | 4,856,230 | 16:35:21 |
| STAN | Standard Chartered | 821.80 | 820.40 | 820.60 | -18.80 | -2.24 % | 12,550,892 | 16:35:11 |
| TSCO | Tesco | 360.40 | 360.30 | 360.40 | 0.60 | 0.17 % | 8,366,274 | 16:29:59 |
| ULVR | Unilever | 4,781.00 | 4,783.00 | 4,784.00 | 11.00 | 0.23 % | 2,240,301 | 16:35:03 |
| VOD | Vodafone | 73.84 | 73.98 | 74.00 | -0.66 | -0.89 % | 34,499,940 | 16:35:19 |
| WDS | Woodside Energy | 1,334.00 | 1,332.00 | 1,334.00 | -44.00 | -3.19 % | 56,274 | 16:29:47 |
| WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
| 888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
| GKP | Gulf Keystone Petroleum | 133.30 | 133.10 | 133.40 | 6.20 | 4.88 % | 1,965,026 | 16:35:10 |
| AGL | Angle | 8.00 | 7.50 | 8.50 | 0.00 | 0.00 % | 303,478 | 01:00:00 |
| MTRO | Metro Bank | 68.10 | 68.00 | 68.60 | -0.40 | -0.58 % | 452,928 | 16:35:04 |
| VAST | Vast Resources | 0.11 | 0.10 | 0.12 | 0.00 | 0.00 % | 32,268,312 | 15:41:40 |
| THG | Thg | 53.15 | 53.05 | 53.45 | -1.25 | -2.30 % | 2,094,628 | 16:35:20 |
| TERN | Tern | 1.40 | 1.30 | 1.50 | 0.00 | 0.00 % | 478,503 | 08:00:00 |
| PANR | Pantheon Resources | 16.92 | 16.80 | 17.08 | -1.28 | -7.03 % | 6,696,396 | 16:35:01 |
| BOO | Boohoo | 31.78 | 31.72 | 32.00 | -0.48 | -1.49 % | 1,904,142 | 16:35:28 |
| UKOG | Uk Oil & Gas | 0.038 | 0.037 | 0.039 | -0.0005 | -1.30 % | 49,911,160 | 14:27:45 |
| JDW | Wetherspoon ( J.d.) | 725.00 | 725.00 | 726.00 | -12.50 | -1.69 % | 156,835 | 16:29:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
