We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAL | Anglo American | 3,905.00 | 3,912.00 | 3,914.00 | 15.00 | 0.39 % | 4,129,483 | 16:35:05 |
| ABF | Associated British Foods | 1,880.50 | 1,884.00 | 1,885.00 | -4.50 | -0.24 % | 891,167 | 16:35:28 |
| AHT | Ashtead | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| AZN | AstraZeneca | 13,290.00 | 13,338.00 | 13,342.00 | 56.00 | 0.42 % | 1,793,721 | 16:35:24 |
| BARC | Barclays | 516.00 | 515.40 | 515.50 | 19.55 | 3.94 % | 75,907,326 | 16:35:28 |
| BATS | British American Tobacco | 4,446.00 | 4,447.00 | 4,449.00 | 109.00 | 2.51 % | 2,874,606 | 16:35:27 |
| BHP | BHP | 3,238.00 | 3,242.00 | 3,245.00 | 55.00 | 1.73 % | 656,975 | 16:35:25 |
| BNC | Banco Santander | 1,032.00 | 1,038.00 | 1,042.00 | 12.00 | 1.18 % | 163,835 | 16:35:06 |
| BP. | BP | 500.20 | 499.30 | 499.45 | -3.60 | -0.71 % | 24,495,449 | 16:35:23 |
| CNA | Centrica | 172.75 | 173.05 | 173.15 | 0.10 | 0.06 % | 15,325,490 | 16:35:04 |
| CPG | Compass | 32.50 | 32.71 | 32.72 | 0.30 | 0.93 % | 1,597,200 | 16:35:25 |
| CRH | CRH | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| DGE | Diageo | 1,517.00 | 1,517.00 | 1,518.00 | -13.00 | -0.85 % | 4,724,892 | 16:35:22 |
| EPIC | Ediston Property Investm... | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| EXPN | Experian | 2,498.00 | 2,500.00 | 2,502.00 | -44.00 | -1.73 % | 6,917,826 | 16:35:24 |
| FERG | Ferguson Enterprises | 17,970.00 | 17,980.00 | 18,010.00 | 150.00 | 0.84 % | 16,102 | 16:35:08 |
| FLTR | Flutter Entertainment | 7,522.00 | 7,550.00 | 7,574.00 | 118.00 | 1.59 % | 76,151 | 16:35:00 |
| GLEN | Glencore | 558.90 | 558.80 | 559.00 | 1.90 | 0.34 % | 22,513,262 | 16:35:28 |
| GSK | GSK | 1,924.50 | 1,925.50 | 1,926.50 | -1.00 | -0.05 % | 3,560,886 | 16:35:18 |
| HLN | Haleon | 331.60 | 331.60 | 331.70 | -2.40 | -0.72 % | 21,244,443 | 16:35:05 |
| HSBA | HSBC | 1,451.40 | 1,454.00 | 1,454.60 | 19.80 | 1.38 % | 17,170,675 | 16:35:29 |
| IAG | International Consolidat... | 465.80 | 465.60 | 465.80 | 11.00 | 2.42 % | 48,151,916 | 16:29:59 |
| III | 3i | 2,259.00 | 2,244.00 | 2,246.00 | 57.00 | 2.59 % | 1,748,609 | 16:35:21 |
| JD. | JD Sports Fashion | 82.66 | 83.06 | 83.16 | -2.68 | -3.14 % | 12,028,929 | 16:35:14 |
| KEFI | KEFI Gold and Copper | 1.05 | 1.052 | 1.07 | -0.038 | -3.49 % | 54,242,797 | 16:27:37 |
| LLOY | Lloyds Banking | 109.20 | 109.00 | 109.05 | 4.10 | 3.90 % | 220,627,359 | 16:35:10 |
| NWG | NatWest | 663.00 | 663.60 | 663.80 | 25.20 | 3.95 % | 43,576,620 | 16:35:07 |
| PRU | Prudential | 1,013.50 | 1,006.50 | 1,007.00 | 7.00 | 0.70 % | 10,626,827 | 16:35:02 |
| REL | RELX | 2,328.00 | 2,326.00 | 2,328.00 | -49.00 | -2.06 % | 4,537,828 | 16:35:08 |
| RIO | Rio Tinto | 7,513.00 | 7,503.00 | 7,505.00 | 119.00 | 1.61 % | 2,207,621 | 16:35:15 |
| RR. | Rolls Royce | 1,411.80 | 1,413.20 | 1,413.80 | 3.60 | 0.26 % | 43,032,635 | 16:35:08 |
| SHEL | Shell | 3,008.50 | 3,007.00 | 3,007.50 | 15.00 | 0.50 % | 8,510,987 | 16:35:23 |
| SSE | SSE | 2,347.00 | 2,343.00 | 2,345.00 | 22.00 | 0.95 % | 2,431,113 | 16:35:17 |
| STAN | Standard Chartered | 2,071.00 | 2,079.00 | 2,081.00 | 27.00 | 1.32 % | 12,364,626 | 16:35:20 |
| TSCO | Tesco | 449.30 | 448.60 | 448.80 | 8.50 | 1.93 % | 32,646,128 | 16:35:13 |
| ULVR | Unilever | 4,392.50 | 4,388.00 | 4,388.50 | 29.00 | 0.66 % | 2,498,401 | 16:35:22 |
| VOD | Vodafone | 107.30 | 106.85 | 106.95 | 0.30 | 0.28 % | 134,952,906 | 16:35:20 |
| WDS | Woodside Energy | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| WPY | Worldpay | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| 888 | 888 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| GKP | Gulf Keystone Petroleum | 178.40 | 178.00 | 180.40 | -3.60 | -1.98 % | 469,532 | 16:35:06 |
| AGL | CelLBxHealth | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| MTRO | Metro Bank | 166.80 | 166.40 | 167.40 | 0.60 | 0.36 % | 596,178 | 16:35:16 |
| VAST | Vast Resources | 0.12 | 0.11 | 0.13 | 0.00 | 0.00 % | 01:00:00 | |
| THG | THG | 30.86 | 30.98 | 31.10 | -0.86 | -2.71 % | 2,899,960 | 16:35:07 |
| TERN | Tern | 1.10 | 1.00 | 1.20 | 0.07 | 6.80 % | 2,650,008 | 14:10:07 |
| PANR | Pantheon Resources | 14.30 | 14.23 | 14.29 | -0.07 | -0.49 % | 3,454,778 | 16:35:18 |
| BOO | Boohoo | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| UKOG | UK Oil & Gas | 0.0085 | 0.008 | 0.009 | -0.00025 | -2.86 % | 68,864,342 | 11:00:27 |
| JDW | Wetherspoon(J D) | 660.50 | 659.00 | 664.00 | 4.50 | 0.69 % | 390,620 | 16:35:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Premium
