ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Search for a Quote:

Most Popular Shares in UK

SymbolNamePriceBidOfferChg.Chg. %Vol.Time
AALAnglo American2,576.002,575.502,577.0013.500.53 %260,34810:18:07
ABFAssociated British Foods2,259.002,258.002,260.0021.000.94 %37,03410:17:44
AHTAshtead6,358.006,356.006,360.0082.001.31 %71,02310:18:06
AZNAstrazeneca10,670.0010,670.0010,672.00116.001.10 %225,16910:17:44
BARCBarclays267.75267.75267.854.901.86 %8,112,38810:17:46
BATSBritish American Tobacco2,947.002,946.002,947.00-53.00-1.77 %500,11610:18:02
BHPBhp2,090.002,088.002,090.0011.000.53 %127,19110:18:00
BNCBanco Santander370.00369.50370.004.501.23 %170,34810:17:10
BP.Bp388.30388.30388.357.702.02 %4,402,75910:17:54
CNACentrica130.30130.35130.454.103.25 %3,227,33010:17:56
CPGCompass2,719.002,719.002,720.0023.000.85 %395,42610:18:02
CRHCrh8,116.008,116.008,124.0022.000.27 %12,45710:18:01
DGEDiageo2,368.002,367.502,368.500.500.02 %266,72610:18:02
EPICEdiston Property Investm...68.800.000.000.000.00 %00:00:00
EXPNExperian3,760.003,759.003,760.0015.000.40 %54,96110:17:39
FERGFerguson Enterprises16,990.0016,970.0016,990.0040.000.24 %2,48810:12:23
FLTRFlutter Entertainment22,050.0022,040.0022,060.00260.001.19 %9,24510:17:40
GLENGlencore384.45384.35384.457.401.96 %4,907,38710:18:02
GSKGsk1,352.001,351.001,352.0010.500.78 %1,106,22510:17:38
HLNHaleon378.40378.30378.401.300.34 %1,753,35110:18:01
HSBAHsbc748.70748.60748.8010.801.46 %2,219,80410:18:08
IAGInternational Consolidat...266.10266.10266.204.301.64 %4,465,67010:18:01
III3i3,759.003,758.003,760.0033.000.89 %68,81210:18:03
JD.Jd Sports Fashion102.50102.50102.55-0.25-0.24 %1,145,52710:18:06
KEFIKefi Gold And Copper0.5260.520.526-0.126-19.33 %309,211,72010:07:36
LLOYLloyds Banking53.3453.3453.360.520.98 %24,700,94810:16:16
NWGNatwest413.80413.70413.907.201.77 %2,050,32610:17:45
PRUPrudential652.60652.40652.803.000.46 %433,35810:18:01
RELRelx3,752.003,751.003,753.004.000.11 %222,88610:18:00
RIORio Tinto5,020.005,020.005,021.0050.001.01 %244,84710:18:00
RR.Rolls-royce583.00583.00583.2010.001.75 %3,770,58810:18:02
SHELShell2,552.002,551.502,552.5038.001.51 %1,060,93810:18:01
SSESse1,772.001,772.001,773.00-3.50-0.20 %162,42810:17:55
STANStandard Chartered994.00994.00994.4016.201.66 %1,235,44610:17:09
TSCOTesco369.10369.10369.202.400.65 %677,98110:17:59
ULVRUnilever4,736.004,736.004,737.00-6.00-0.13 %255,71010:18:00
VODVodafone71.0070.9871.000.100.14 %11,320,31310:18:03
WDSWoodside Energy1,260.001,254.001,260.000.000.00 %00:00:00
WPYWorldpay9,450.009,480.009,500.000.000.00 %00:00:00
88888885.4084.8585.300.000.00 %00:00:00
GKPGulf Keystone Petroleum146.60146.40146.800.300.21 %309,58410:18:01
AGLAngle10.009.5010.500.000.00 %108,94208:00:00
MTROMetro Bank99.4098.8099.40-1.20-1.19 %306,81110:09:20
VASTVast Resources0.07250.070.0750.00253.57 %12,959,87408:30:56
THGThg46.8046.7646.92-0.94-1.97 %787,70610:15:56
TERNTern1.451.401.50-0.075-4.92 %1,753,40408:21:56
PANRPantheon Resources23.5023.4023.65-0.50-2.08 %1,479,93210:10:32
BOOBoohoo33.5833.4233.580.100.30 %309,53410:02:43
UKOGUk Oil & Gas0.02350.0230.0240.000.00 %64,823,63108:00:00
JDWWetherspoon ( J.d.)640.50639.50641.004.000.63 %247,88810:14:09