ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Shares in UK

SymbolNamePriceBidOfferChg.Chg. %Vol.Time
AALAnglo American2,004.002,003.002,004.00-220.50-9.91 %2,848,17812:29:07
ABFAssociated British Foods2,428.002,427.002,428.00-1.00-0.04 %188,57112:24:07
AHTAshtead4,973.004,971.004,974.0088.001.8 %93,44912:29:11
AZNAstrazeneca10,098.0010,096.0010,098.000.000.0 %188,38412:28:53
BARCBarclays142.60142.58142.602.461.76 %15,254,39012:29:10
BATSBritish American Tobacco2,313.002,312.502,313.506.500.28 %1,034,74712:28:44
BHPBhp2,497.002,495.502,497.5012.000.48 %201,26112:28:49
BNCBanco Santander333.00333.50334.503.000.91 %352,57212:27:34
BP.Bp465.10465.00465.104.851.05 %5,061,10512:29:11
CNACentrica148.15148.10148.20-1.25-0.84 %2,732,36912:29:09
CPGCompass2,055.002,055.002,056.00-17.00-0.82 %375,83412:28:02
CRHCrh5,068.005,064.005,066.0018.000.36 %81,08012:22:03
DGEDiageo2,798.502,798.002,798.5036.501.32 %467,38512:29:11
EPICEdiston Property Investm...69.8069.0069.800.801.16 %36,56309:45:50
EXPNExperian3,079.003,079.003,081.0037.001.22 %172,07512:28:40
FERGFerguson14,125.0014,125.0014,135.0085.000.61 %9,17112:29:14
FLTRFlutter Entertainment13,000.0012,995.0013,005.00100.000.78 %77,35612:27:58
GLENGlencore454.60454.60454.801.050.23 %9,268,64212:29:15
GSKGsk1,427.801,427.401,427.80-4.80-0.34 %561,76612:29:12
HLNHaleon323.25323.20323.35-0.50-0.15 %1,430,49712:27:40
HSBAHsbc614.30614.50614.601.900.31 %4,214,74812:27:53
IAGInternational Consolidat...158.30158.15158.300.200.13 %2,191,14012:27:15
III3i2,323.002,323.002,324.007.000.3 %135,57012:29:15
JD.Jd Sports Fashion166.15166.05166.250.350.21 %1,139,72212:25:55
KEFIKefi Gold And Copper0.660.660.698-0.046-6.52 %23,387,85511:28:09
LLOYLloyds Banking46.05546.04546.0650.340.74 %39,608,82012:29:11
NWGNatwest220.00220.00220.101.600.73 %6,614,89612:28:46
PRUPrudential880.00880.00880.406.000.69 %520,65112:29:07
RELRelx3,083.003,082.003,084.00-7.00-0.23 %523,97412:28:57
RIORio Tinto5,554.005,554.005,555.00-14.00-0.25 %494,15312:28:53
RR.Rolls-royce288.30288.10288.302.100.73 %4,653,47712:28:41
SHELShell2,502.002,501.002,501.5021.000.85 %1,345,21312:29:03
SSESse1,863.001,862.501,863.50-7.00-0.37 %486,00412:28:32
STANStandard Chartered655.40655.40655.805.400.83 %361,60812:27:31
TSCOTesco287.30287.20287.30-1.20-0.42 %2,301,34812:27:47
ULVRUnilever3,801.503,801.003,802.00-6.50-0.17 %484,19512:29:08
VODVodafone69.6469.6069.64-0.16-0.23 %14,523,59212:29:08
WDSWoodside Energy1,540.001,540.001,541.0016.001.05 %43,25112:29:10
WPYWorldpay9,450.009,480.009,500.000.000.0 %00:00:00
88888880.7580.7581.40-3.40-4.04 %314,89312:29:09
GKPGulf Keystone Petroleum120.90120.90121.700.600.5 %177,80911:56:42
AGLAngle11.0010.5011.50-0.75-6.38 %690,24512:28:58
MTROMetro Bank37.9537.9538.25-0.05-0.13 %374,82412:26:34
VASTVast Resources0.11250.110.115-0.0025-2.17 %59,931,99309:00:23
THGThg81.0080.8481.182.903.71 %1,313,88912:28:00
TERNTern4.1253.754.500.000.0 %61,59308:00:00
PANRPantheon Resources19.0018.7119.000.432.32 %1,262,29412:15:35
BOOBoohoo38.1838.1238.200.551.46 %4,872,18312:26:58
UKOGUk Oil & Gas0.02650.0250.028-0.0005-1.85 %66,857,21711:54:45
JDWWetherspoon ( J.d.)737.50737.50740.004.500.61 %39,08412:24:17

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com