ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Search for a Quote:

Most Popular Shares in UK

SymbolNamePriceBidOfferChg.Chg. %Vol.Time
AALAnglo American2,498.502,498.002,499.00-24.00-0.95 %93,94309:04:43
ABFAssociated British Foods2,143.002,142.002,144.0017.000.80 %60,86809:04:29
AHTAshtead5,214.005,212.005,216.00-34.00-0.65 %56,18209:04:31
AZNAstrazeneca10,472.0010,470.0010,472.00-96.00-0.91 %128,27209:04:44
BARCBarclays271.55271.50271.600.850.31 %2,103,56909:04:49
BATSBritish American Tobacco2,980.002,979.002,981.0010.000.34 %143,05709:03:13
BHPBhp2,060.002,057.002,060.00-11.00-0.53 %37,96609:04:17
BNCBanco Santander390.50390.00391.006.501.69 %55,28009:03:36
BP.Bp396.45396.45396.50-0.60-0.15 %2,637,67009:04:49
CNACentrica131.20131.15131.30-0.40-0.30 %401,99009:04:30
CPGCompass2,670.002,669.002,670.00-3.00-0.11 %100,84809:04:23
CRHCrh7,826.007,822.007,826.00-18.00-0.23 %13,81909:04:31
DGEDiageo2,594.002,594.002,594.5035.501.39 %263,54709:04:49
EPICEdiston Property Investm...68.800.000.000.000.00 %00:00:00
EXPNExperian3,656.003,655.003,657.00-6.00-0.16 %38,30609:03:43
FERGFerguson Enterprises15,100.0015,100.0015,120.00-20.00-0.13 %1,93109:00:00
FLTRFlutter Entertainment22,240.0022,230.0022,260.00140.000.63 %4,25808:58:21
GLENGlencore377.55377.50377.65-0.35-0.09 %2,441,80609:04:49
GSKGsk1,329.501,329.501,330.00-4.50-0.34 %247,02109:04:48
HLNHaleon381.10381.10381.200.500.13 %397,53709:04:48
HSBAHsbc763.90764.20764.402.800.37 %1,380,81009:04:37
IAGInternational Consolidat...294.50294.40294.602.700.93 %2,566,51009:04:14
III3i3,665.003,665.003,667.0034.000.94 %35,37109:04:13
JD.Jd Sports Fashion101.75101.70101.80-0.25-0.25 %1,190,74309:03:08
KEFIKefi Gold And Copper0.5090.5020.5280.000.00 %406,46108:00:24
LLOYLloyds Banking55.2855.2855.320.280.51 %6,024,43709:04:37
NWGNatwest409.80409.70409.900.600.15 %731,08509:04:30
PRUPrudential658.20658.00658.40-4.60-0.69 %376,77809:04:41
RELRelx3,748.003,747.003,748.008.000.21 %124,15509:04:44
RIORio Tinto4,964.504,965.004,966.00-35.50-0.71 %209,54509:04:49
RR.Rolls-royce579.60579.80580.204.200.73 %635,03109:04:51
SHELShell2,512.002,512.502,513.007.000.28 %434,24009:04:49
SSESse1,676.001,676.001,676.503.500.21 %412,23209:04:13
STANStandard Chartered1,000.501,000.501,001.008.900.90 %302,83209:04:34
TSCOTesco370.60370.40370.600.000.00 %592,85409:04:41
ULVRUnilever4,656.004,656.004,657.0014.000.30 %121,28809:04:48
VODVodafone69.2869.2869.300.320.46 %3,379,94209:04:29
WDSWoodside Energy1,260.001,254.001,260.000.000.00 %00:00:00
WPYWorldpay9,450.009,480.009,500.000.000.00 %00:00:00
88888885.4084.8585.300.000.00 %00:00:00
GKPGulf Keystone Petroleum138.50138.50138.800.100.07 %26,77109:04:30
AGLAngle11.0010.5011.500.504.76 %418,72008:47:09
MTROMetro Bank91.5090.9091.80-0.50-0.54 %31,01309:00:29
VASTVast Resources0.07250.070.075-0.0025-3.33 %13,201,25908:35:13
THGThg54.9054.7054.901.653.10 %904,58909:03:53
TERNTern1.551.501.600.000.00 %31,26908:00:00
PANRPantheon Resources26.9526.9527.25-0.85-3.06 %2,166,21909:04:42
BOOBoohoo35.0835.0435.160.340.98 %312,26008:35:03
UKOGUk Oil & Gas0.02350.0230.0240.000.00 %32,455,81307:49:21
JDWWetherspoon ( J.d.)603.00602.50603.50-2.00-0.33 %10,44309:02:10