We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAL | Anglo American | 2,012.00 | 2,018.00 | 2,019.00 | -7.00 | -0.35 % | 7,172,165 | 16:35:29 |
| ABF | Associated British Foods | 2,077.00 | 2,075.00 | 2,077.00 | 14.00 | 0.68 % | 2,091,995 | 16:35:02 |
| AHT | Ashtead | 4,418.00 | 4,388.00 | 4,390.00 | -12.00 | -0.27 % | 1,398,319 | 16:35:12 |
| AZN | Astrazeneca | 10,392.00 | 10,420.00 | 10,422.00 | -160.00 | -1.52 % | 4,808,635 | 16:35:13 |
| BARC | Barclays | 324.00 | 324.50 | 324.60 | 4.25 | 1.33 % | 56,866,105 | 16:35:12 |
| BATS | British American Tobacco | 3,641.00 | 3,633.00 | 3,634.00 | -11.00 | -0.30 % | 8,125,954 | 16:35:17 |
| BHP | Bhp | 1,721.50 | 1,717.50 | 1,719.50 | -12.00 | -0.69 % | 992,450 | 16:35:09 |
| BNC | Banco Santander | 587.00 | 590.00 | 591.00 | 5.00 | 0.86 % | 79,681 | 16:35:26 |
| BP. | Bp | 384.70 | 385.20 | 385.30 | -8.25 | -2.10 % | 111,152,615 | 16:35:17 |
| CNA | Centrica | 166.45 | 167.40 | 167.55 | -0.35 | -0.21 % | 28,791,851 | 16:35:00 |
| CPG | Compass | 2,485.00 | 2,473.00 | 2,475.00 | 15.00 | 0.61 % | 5,346,116 | 16:35:15 |
| CRH | Crh | 6,502.00 | 6,508.00 | 6,512.00 | 86.00 | 1.34 % | 942,903 | 16:35:26 |
| DGE | Diageo | 1,881.00 | 1,878.50 | 1,879.50 | -14.00 | -0.74 % | 10,784,567 | 16:35:26 |
| EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
| EXPN | Experian | 3,768.00 | 3,766.00 | 3,767.00 | 1.00 | 0.03 % | 6,567,705 | 16:35:12 |
| FERG | Ferguson Enterprises | 15,780.00 | 15,770.00 | 15,800.00 | -20.00 | -0.13 % | 111,664 | 16:35:03 |
| FLTR | Flutter Entertainment | 19,985.00 | 19,925.00 | 19,955.00 | 240.00 | 1.22 % | 55,414 | 16:35:24 |
| GLEN | Glencore | 286.35 | 286.35 | 286.50 | 2.75 | 0.97 % | 157,956,194 | 16:35:23 |
| GSK | Gsk | 1,402.50 | 1,404.00 | 1,405.00 | -32.50 | -2.26 % | 24,571,074 | 16:35:28 |
| HLN | Haleon | 384.50 | 383.50 | 383.70 | 2.00 | 0.52 % | 71,381,705 | 16:35:01 |
| HSBA | Hsbc | 866.90 | 867.30 | 867.50 | 2.50 | 0.29 % | 38,762,414 | 16:35:22 |
| IAG | International Consolidat... | 313.10 | 314.40 | 314.60 | 3.50 | 1.13 % | 32,084,164 | 16:35:00 |
| III | 3i | 4,045.00 | 4,052.00 | 4,055.00 | 5.00 | 0.12 % | 5,862,096 | 16:35:16 |
| JD. | Jd Sports Fashion | 72.92 | 73.18 | 73.26 | -0.74 | -1.00 % | 27,207,763 | 16:35:01 |
| KEFI | Kefi Gold And Copper | 0.48 | 0.48 | 0.486 | -0.054 | -10.11 % | 128,078,722 | 16:35:16 |
| LLOY | Lloyds Banking | 75.56 | 75.54 | 75.56 | 0.08 | 0.11 % | 210,005,858 | 16:35:22 |
| NWG | Natwest | 506.60 | 509.60 | 510.20 | -5.40 | -1.05 % | 89,864,950 | 16:35:15 |
| PRU | Prudential | 894.20 | 894.00 | 894.40 | 12.00 | 1.36 % | 7,619,793 | 16:29:59 |
| REL | Relx | 3,899.00 | 3,896.00 | 3,897.00 | -9.00 | -0.23 % | 4,960,860 | 16:35:04 |
| RIO | Rio Tinto | 4,148.50 | 4,141.00 | 4,141.50 | 11.00 | 0.27 % | 7,671,841 | 16:35:00 |
| RR. | Rolls-royce | 887.80 | 890.60 | 891.00 | 5.00 | 0.57 % | 26,917,030 | 16:35:21 |
| SHEL | Shell | 2,683.00 | 2,679.00 | 2,680.00 | -15.00 | -0.56 % | 20,475,480 | 16:35:17 |
| SSE | Sse | 1,807.50 | 1,818.50 | 1,819.00 | -16.50 | -0.90 % | 5,936,159 | 16:35:19 |
| STAN | Standard Chartered | 1,178.50 | 1,174.50 | 1,175.00 | 26.00 | 2.26 % | 12,762,192 | 16:35:12 |
| TSCO | Tesco | 402.00 | 401.90 | 402.10 | -0.20 | -0.05 % | 34,258,157 | 16:29:59 |
| ULVR | Unilever | 4,563.00 | 4,556.00 | 4,557.00 | -14.00 | -0.31 % | 9,188,602 | 16:35:21 |
| VOD | Vodafone | 76.58 | 75.90 | 75.94 | 0.58 | 0.76 % | 282,615,678 | 16:35:15 |
| WDS | Woodside Energy | 1,260.00 | 1,254.00 | 1,260.00 | 0.00 | 0.00 % | 01:00:00 | |
| WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
| 888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
| GKP | Gulf Keystone Petroleum | 160.00 | 159.20 | 160.40 | -1.60 | -0.99 % | 718,136 | 16:29:54 |
| AGL | Angle | 7.50 | 7.00 | 8.00 | 0.00 | 0.00 % | 248,629 | 01:00:00 |
| MTRO | Metro Bank | 130.80 | 128.80 | 132.60 | 5.00 | 3.97 % | 1,637,483 | 16:35:07 |
| VAST | Vast Resources | 0.37 | 0.36 | 0.38 | 0.00 | 0.00 % | 65,713,133 | 07:47:39 |
| THG | Thg | 26.10 | 26.08 | 26.68 | -0.16 | -0.61 % | 39,605,198 | 16:35:24 |
| TERN | Tern | 1.35 | 1.30 | 1.40 | -0.075 | -5.26 % | 1,454,603 | 11:06:19 |
| PANR | Pantheon Resources | 27.30 | 27.35 | 27.50 | 0.25 | 0.92 % | 1,468,451 | 16:35:02 |
| BOO | Boohoo | 26.10 | 26.02 | 26.30 | 0.00 | 0.00 % | 01:00:00 | |
| UKOG | Uk Oil & Gas | 0.0102 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
| JDW | Wetherspoon ( J.d.) | 732.50 | 739.50 | 741.00 | -4.00 | -0.54 % | 1,927,249 | 16:35:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
