ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Shares in UK

SymbolNamePriceBidOfferChg.Chg. %Vol.Time
AALAnglo American2,311.002,300.502,302.00169.007.89 %5,082,68316:35:15
ABFAssociated British Foods2,385.002,385.002,387.007.000.29 %944,62216:35:09
AHTAshtead4,901.004,904.004,907.00138.002.9 %835,48816:35:19
AZNAstrazeneca10,198.0010,206.0010,210.0072.000.71 %1,142,11016:35:29
BARCBarclays142.36142.76142.821.320.94 %40,106,42116:35:02
BATSBritish American Tobacco2,508.002,506.002,507.50-4.00-0.16 %2,299,29316:35:26
BHPBhp2,474.502,472.502,474.0070.502.93 %1,228,83716:35:23
BNCBanco Santander326.50328.00328.503.000.93 %226,54216:35:29
BP.Bp478.40479.80479.95-0.70-0.15 %27,225,33916:35:19
CNACentrica152.55152.85152.903.502.35 %14,712,10816:35:21
CPGCompass2,026.002,024.002,025.0023.001.15 %1,913,58816:29:57
CRHCrh5,040.005,044.005,050.0054.001.08 %970,02116:35:12
DGEDiageo2,816.002,811.502,812.0052.501.9 %4,400,16816:35:22
EPICEdiston Property Investm...69.0068.8069.000.200.29 %2,124,78316:35:22
EXPNExperian2,924.002,932.002,933.0021.000.72 %1,172,41116:35:21
FERGFerguson13,555.0013,530.0013,540.00175.001.31 %148,72016:35:12
FLTRFlutter Entertainment12,595.0012,590.0012,605.00225.001.82 %1,275,53016:29:59
GLENGlencore457.70457.65457.8015.903.6 %70,110,28316:35:22
GSKGsk1,436.001,436.001,436.6016.601.17 %5,243,52816:35:05
HLNHaleon331.35331.45331.651.300.39 %11,493,91016:35:22
HSBAHsbc604.10604.70604.902.000.33 %17,108,94816:35:09
IAGInternational Consolidat...156.50156.30156.453.402.22 %17,101,08916:35:22
III3i2,248.002,244.002,245.0016.000.72 %1,070,97616:35:21
JD.Jd Sports Fashion160.35160.20160.303.302.1 %8,500,46716:35:30
KEFIKefi Gold And Copper0.7080.7080.720.0010.14 %17,716,44316:35:07
LLOYLloyds Banking44.4944.37544.3851.022.35 %200,652,21916:35:04
NWGNatwest211.20211.10211.203.301.59 %13,824,75816:35:13
PRUPrudential868.80867.40868.005.800.67 %5,129,15316:35:29
RELRelx3,048.003,055.003,056.008.000.26 %2,638,38816:35:23
RIORio Tinto5,599.005,595.005,597.00200.003.7 %2,625,32116:35:17
RR.Rolls-royce276.70274.10274.307.902.94 %31,043,97216:35:04
SHELShell2,568.002,571.502,572.008.000.31 %6,398,61216:35:04
SSESse1,845.001,841.501,842.5012.500.68 %2,769,10316:35:00
STANStandard Chartered652.60654.60655.00-0.60-0.09 %5,970,48216:35:16
TSCOTesco279.60279.50279.60-6.20-2.17 %17,247,93616:35:05
ULVRUnilever3,780.503,777.503,779.0011.000.29 %2,254,70016:35:03
VODVodafone71.6771.6571.690.340.48 %44,696,75716:35:24
WDSWoodside Energy1,619.001,618.001,620.0020.001.25 %76,30316:35:17
WPYWorldpay9,450.009,480.009,500.000.000.0 %00:00:00
88888870.6070.0070.40-0.10-0.14 %2,256,52816:35:27
GKPGulf Keystone Petroleum129.00127.40128.500.500.39 %1,158,72516:35:03
AGLAngle12.1011.7012.501.8518.05 %6,122,40016:23:20
MTROMetro Bank39.2539.3039.75-0.25-0.63 %1,955,57416:35:15
VASTVast Resources0.12250.120.125-0.005-3.92 %158,265,93915:30:26
THGThg78.4678.0678.922.282.99 %1,807,62016:35:14
TERNTern4.254.004.50-0.15-3.41 %384,91208:00:00
PANRPantheon Resources20.6620.1420.480.663.3 %1,205,44216:35:07
BOOBoohoo33.6533.5033.891.645.12 %12,001,96016:35:12
UKOGUk Oil & Gas0.0250.0240.0260.000.0 %49,464,60008:00:05
JDWWetherspoon ( J.d.)700.50698.50701.0014.502.11 %87,15916:35:18

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com