We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,379.50 | 2,388.50 | 2,389.00 | 0.00 | 0.00 % | 01:00:00 | |
ABF | Associated British Foods | 2,324.00 | 2,327.00 | 2,329.00 | 0.00 | 0.00 % | 01:00:00 | |
AHT | Ashtead | 5,812.00 | 5,814.00 | 5,816.00 | 0.00 | 0.00 % | 01:00:00 | |
AZN | Astrazeneca | 11,864.00 | 11,844.00 | 11,846.00 | 0.00 | 0.00 % | 01:00:00 | |
BARC | Barclays | 242.20 | 241.85 | 241.90 | 0.00 | 0.00 % | 01:00:00 | |
BATS | British American Tobacco | 2,669.00 | 2,672.00 | 2,673.00 | 0.00 | 0.00 % | 01:00:00 | |
BHP | Bhp | 2,186.00 | 2,181.00 | 2,184.00 | 0.00 | 0.00 % | 01:00:00 | |
BNC | Banco Santander | 375.50 | 384.00 | 385.50 | 0.00 | 0.00 % | 01:00:00 | |
BP. | Bp | 406.45 | 406.60 | 406.65 | 0.00 | 0.00 % | 01:00:00 | |
CNA | Centrica | 125.55 | 125.60 | 125.70 | 0.00 | 0.00 % | 01:00:00 | |
CPG | Compass | 2,485.00 | 2,492.00 | 2,493.00 | 0.00 | 0.00 % | 01:00:00 | |
CRH | Crh | 7,050.00 | 7,066.00 | 7,070.00 | 0.00 | 0.00 % | 01:00:00 | |
DGE | Diageo | 2,607.00 | 2,610.50 | 2,611.00 | 0.00 | 0.00 % | 01:00:00 | |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,842.00 | 3,829.00 | 3,831.00 | 0.00 | 0.00 % | 01:00:00 | |
FERG | Ferguson Enterprises | 15,110.00 | 15,100.00 | 15,110.00 | 0.00 | 0.00 % | 01:00:00 | |
FLTR | Flutter Entertainment | 17,695.00 | 17,695.00 | 17,720.00 | 0.00 | 0.00 % | 01:00:00 | |
GLEN | Glencore | 407.90 | 407.40 | 407.50 | 0.00 | 0.00 % | 01:00:00 | |
GSK | Gsk | 1,453.50 | 1,455.00 | 1,455.50 | 0.00 | 0.00 % | 01:00:00 | |
HLN | Haleon | 376.10 | 375.20 | 375.30 | 0.00 | 0.00 % | 01:00:00 | |
HSBA | Hsbc | 681.50 | 682.00 | 682.10 | 0.00 | 0.00 % | 01:00:00 | |
IAG | International Consolidat... | 215.40 | 214.90 | 215.10 | 0.00 | 0.00 % | 01:00:00 | |
III | 3i | 3,383.00 | 3,379.00 | 3,381.00 | 0.00 | 0.00 % | 01:00:00 | |
JD. | Jd Sports Fashion | 134.10 | 134.30 | 134.45 | 0.00 | 0.00 % | 01:00:00 | |
KEFI | Kefi Gold And Copper | 0.594 | 0.59 | 0.598 | 0.00 | 0.00 % | 01:00:00 | |
LLOY | Lloyds Banking | 62.00 | 62.28 | 62.30 | 0.00 | 0.00 % | 01:00:00 | |
NWG | Natwest | 358.70 | 358.30 | 358.40 | 0.00 | 0.00 % | 01:00:00 | |
PRU | Prudential | 660.00 | 659.60 | 659.80 | 0.00 | 0.00 % | 01:00:00 | |
REL | Relx | 3,593.00 | 3,599.00 | 3,600.00 | 0.00 | 0.00 % | 01:00:00 | |
RIO | Rio Tinto | 5,001.00 | 5,004.00 | 5,006.00 | 0.00 | 0.00 % | 01:00:00 | |
RR. | Rolls-royce | 561.20 | 563.40 | 563.60 | 0.00 | 0.00 % | 01:00:00 | |
SHEL | Shell | 2,564.00 | 2,565.50 | 2,566.00 | 0.00 | 0.00 % | 01:00:00 | |
SSE | Sse | 1,879.50 | 1,880.00 | 1,880.50 | 0.00 | 0.00 % | 01:00:00 | |
STAN | Standard Chartered | 847.20 | 844.60 | 845.00 | 0.00 | 0.00 % | 01:00:00 | |
TSCO | Tesco | 356.10 | 356.50 | 356.60 | 0.00 | 0.00 % | 01:00:00 | |
ULVR | Unilever | 4,759.00 | 4,758.00 | 4,759.00 | 0.00 | 0.00 % | 01:00:00 | |
VOD | Vodafone | 73.72 | 73.70 | 73.74 | 0.00 | 0.00 % | 01:00:00 | |
WDS | Woodside Energy | 1,272.00 | 1,268.00 | 1,270.00 | 0.00 | 0.00 % | 01:00:00 | |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 133.00 | 133.50 | 134.00 | 0.00 | 0.00 % | 01:00:00 | |
AGL | Angle | 7.75 | 7.50 | 8.00 | 0.00 | 0.00 % | 01:00:00 | |
MTRO | Metro Bank | 70.00 | 70.20 | 72.50 | 0.00 | 0.00 % | 01:00:00 | |
VAST | Vast Resources | 0.0975 | 0.095 | 0.10 | 0.00 | 0.00 % | 01:00:00 | |
THG | Thg | 47.00 | 46.96 | 47.02 | 0.00 | 0.00 % | 01:00:00 | |
TERN | Tern | 1.35 | 1.30 | 1.40 | 0.00 | 0.00 % | 01:00:00 | |
PANR | Pantheon Resources | 16.56 | 16.60 | 16.70 | 0.00 | 0.00 % | 01:00:00 | |
BOO | Boohoo | 29.18 | 29.32 | 29.38 | 0.00 | 0.00 % | 01:00:00 | |
UKOG | Uk Oil & Gas | 0.0365 | 0.036 | 0.037 | 0.00 | 0.00 % | 01:00:00 | |
JDW | Wetherspoon ( J.d.) | 710.00 | 708.50 | 709.50 | 0.00 | 0.00 % | 01:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions