We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAL | Anglo American | 2,576.00 | 2,575.50 | 2,577.00 | 13.50 | 0.53 % | 260,348 | 10:18:07 |
| ABF | Associated British Foods | 2,259.00 | 2,258.00 | 2,260.00 | 21.00 | 0.94 % | 37,034 | 10:17:44 |
| AHT | Ashtead | 6,358.00 | 6,356.00 | 6,360.00 | 82.00 | 1.31 % | 71,023 | 10:18:06 |
| AZN | Astrazeneca | 10,670.00 | 10,670.00 | 10,672.00 | 116.00 | 1.10 % | 225,169 | 10:17:44 |
| BARC | Barclays | 267.75 | 267.75 | 267.85 | 4.90 | 1.86 % | 8,112,388 | 10:17:46 |
| BATS | British American Tobacco | 2,947.00 | 2,946.00 | 2,947.00 | -53.00 | -1.77 % | 500,116 | 10:18:02 |
| BHP | Bhp | 2,090.00 | 2,088.00 | 2,090.00 | 11.00 | 0.53 % | 127,191 | 10:18:00 |
| BNC | Banco Santander | 370.00 | 369.50 | 370.00 | 4.50 | 1.23 % | 170,348 | 10:17:10 |
| BP. | Bp | 388.30 | 388.30 | 388.35 | 7.70 | 2.02 % | 4,402,759 | 10:17:54 |
| CNA | Centrica | 130.30 | 130.35 | 130.45 | 4.10 | 3.25 % | 3,227,330 | 10:17:56 |
| CPG | Compass | 2,719.00 | 2,719.00 | 2,720.00 | 23.00 | 0.85 % | 395,426 | 10:18:02 |
| CRH | Crh | 8,116.00 | 8,116.00 | 8,124.00 | 22.00 | 0.27 % | 12,457 | 10:18:01 |
| DGE | Diageo | 2,368.00 | 2,367.50 | 2,368.50 | 0.50 | 0.02 % | 266,726 | 10:18:02 |
| EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
| EXPN | Experian | 3,760.00 | 3,759.00 | 3,760.00 | 15.00 | 0.40 % | 54,961 | 10:17:39 |
| FERG | Ferguson Enterprises | 16,990.00 | 16,970.00 | 16,990.00 | 40.00 | 0.24 % | 2,488 | 10:12:23 |
| FLTR | Flutter Entertainment | 22,050.00 | 22,040.00 | 22,060.00 | 260.00 | 1.19 % | 9,245 | 10:17:40 |
| GLEN | Glencore | 384.45 | 384.35 | 384.45 | 7.40 | 1.96 % | 4,907,387 | 10:18:02 |
| GSK | Gsk | 1,352.00 | 1,351.00 | 1,352.00 | 10.50 | 0.78 % | 1,106,225 | 10:17:38 |
| HLN | Haleon | 378.40 | 378.30 | 378.40 | 1.30 | 0.34 % | 1,753,351 | 10:18:01 |
| HSBA | Hsbc | 748.70 | 748.60 | 748.80 | 10.80 | 1.46 % | 2,219,804 | 10:18:08 |
| IAG | International Consolidat... | 266.10 | 266.10 | 266.20 | 4.30 | 1.64 % | 4,465,670 | 10:18:01 |
| III | 3i | 3,759.00 | 3,758.00 | 3,760.00 | 33.00 | 0.89 % | 68,812 | 10:18:03 |
| JD. | Jd Sports Fashion | 102.50 | 102.50 | 102.55 | -0.25 | -0.24 % | 1,145,527 | 10:18:06 |
| KEFI | Kefi Gold And Copper | 0.526 | 0.52 | 0.526 | -0.126 | -19.33 % | 309,211,720 | 10:07:36 |
| LLOY | Lloyds Banking | 53.34 | 53.34 | 53.36 | 0.52 | 0.98 % | 24,700,948 | 10:16:16 |
| NWG | Natwest | 413.80 | 413.70 | 413.90 | 7.20 | 1.77 % | 2,050,326 | 10:17:45 |
| PRU | Prudential | 652.60 | 652.40 | 652.80 | 3.00 | 0.46 % | 433,358 | 10:18:01 |
| REL | Relx | 3,752.00 | 3,751.00 | 3,753.00 | 4.00 | 0.11 % | 222,886 | 10:18:00 |
| RIO | Rio Tinto | 5,020.00 | 5,020.00 | 5,021.00 | 50.00 | 1.01 % | 244,847 | 10:18:00 |
| RR. | Rolls-royce | 583.00 | 583.00 | 583.20 | 10.00 | 1.75 % | 3,770,588 | 10:18:02 |
| SHEL | Shell | 2,552.00 | 2,551.50 | 2,552.50 | 38.00 | 1.51 % | 1,060,938 | 10:18:01 |
| SSE | Sse | 1,772.00 | 1,772.00 | 1,773.00 | -3.50 | -0.20 % | 162,428 | 10:17:55 |
| STAN | Standard Chartered | 994.00 | 994.00 | 994.40 | 16.20 | 1.66 % | 1,235,446 | 10:17:09 |
| TSCO | Tesco | 369.10 | 369.10 | 369.20 | 2.40 | 0.65 % | 677,981 | 10:17:59 |
| ULVR | Unilever | 4,736.00 | 4,736.00 | 4,737.00 | -6.00 | -0.13 % | 255,710 | 10:18:00 |
| VOD | Vodafone | 71.00 | 70.98 | 71.00 | 0.10 | 0.14 % | 11,320,313 | 10:18:03 |
| WDS | Woodside Energy | 1,260.00 | 1,254.00 | 1,260.00 | 0.00 | 0.00 % | 00:00:00 | |
| WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
| 888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 00:00:00 | |
| GKP | Gulf Keystone Petroleum | 146.60 | 146.40 | 146.80 | 0.30 | 0.21 % | 309,584 | 10:18:01 |
| AGL | Angle | 10.00 | 9.50 | 10.50 | 0.00 | 0.00 % | 108,942 | 08:00:00 |
| MTRO | Metro Bank | 99.40 | 98.80 | 99.40 | -1.20 | -1.19 % | 306,811 | 10:09:20 |
| VAST | Vast Resources | 0.0725 | 0.07 | 0.075 | 0.0025 | 3.57 % | 12,959,874 | 08:30:56 |
| THG | Thg | 46.80 | 46.76 | 46.92 | -0.94 | -1.97 % | 787,706 | 10:15:56 |
| TERN | Tern | 1.45 | 1.40 | 1.50 | -0.075 | -4.92 % | 1,753,404 | 08:21:56 |
| PANR | Pantheon Resources | 23.50 | 23.40 | 23.65 | -0.50 | -2.08 % | 1,479,932 | 10:10:32 |
| BOO | Boohoo | 33.58 | 33.42 | 33.58 | 0.10 | 0.30 % | 309,534 | 10:02:43 |
| UKOG | Uk Oil & Gas | 0.0235 | 0.023 | 0.024 | 0.00 | 0.00 % | 64,823,631 | 08:00:00 |
| JDW | Wetherspoon ( J.d.) | 640.50 | 639.50 | 641.00 | 4.00 | 0.63 % | 247,888 | 10:14:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
