ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Search for a Quote:

Most Popular Shares in UK

SymbolNamePriceBidOfferChg.Chg. %Vol.Time
AALAnglo American2,251.002,251.002,252.00-35.00-1.53 %988,89915:23:43
ABFAssociated British Foods2,507.002,507.002,508.00-6.00-0.24 %137,02615:22:17
AHTAshtead5,314.005,312.005,316.00-112.00-2.06 %199,04715:23:37
AZNAstrazeneca12,118.0012,118.0012,120.00-8.00-0.07 %415,82015:23:42
BARCBarclays230.15230.15230.201.550.68 %13,493,69715:22:49
BATSBritish American Tobacco2,558.002,558.002,559.002.000.08 %3,508,37415:23:34
BHPBhp2,153.002,151.002,153.00-22.00-1.01 %858,68715:23:47
BNCBanco Santander375.00374.00374.504.001.08 %177,48215:20:59
BP.Bp458.00458.00458.10-1.00-0.22 %11,485,55115:23:43
CNACentrica138.85138.80138.900.000.00 %5,054,58215:23:24
CPGCompass2,199.002,199.002,200.004.000.18 %713,59615:23:37
CRHCrh6,170.006,168.006,172.0028.000.46 %271,75015:23:44
DGEDiageo2,484.502,484.502,485.00-40.50-1.60 %1,041,22115:23:41
EPICEdiston Property Investm...68.800.000.000.000.00 %01:00:00
EXPNExperian3,494.003,494.003,496.00-8.00-0.23 %441,20615:23:30
FERGFerguson16,145.0016,120.0016,145.00-115.00-0.71 %19,98315:22:00
FLTRFlutter Entertainment15,295.0015,290.0015,300.00-110.00-0.71 %48,07115:23:39
GLENGlencore444.15444.05444.15-6.75-1.50 %13,084,09615:23:43
GSKGsk1,521.001,521.001,521.50-9.00-0.59 %1,438,80615:23:12
HLNHaleon339.60339.50339.70-0.50-0.15 %10,403,75215:23:42
HSBAHsbc659.20659.20659.30-4.30-0.65 %6,917,35615:23:17
IAGInternational Consolidat...170.65170.65170.75-3.20-1.84 %8,836,95315:23:43
III3i3,030.003,029.003,030.00-14.00-0.46 %809,29015:23:39
JD.Jd Sports Fashion116.55116.50116.60-4.35-3.60 %5,093,17115:23:35
KEFIKefi Gold And Copper0.670.670.69-0.012-1.76 %7,820,17515:14:43
LLOYLloyds Banking59.4059.3859.400.200.34 %46,634,41415:23:29
NWGNatwest336.60336.50336.600.300.09 %5,118,34115:22:52
PRUPrudential700.80701.00701.40-16.40-2.29 %5,515,78715:23:42
RELRelx3,476.003,476.003,477.003.000.09 %1,190,62315:23:41
RIORio Tinto4,914.004,912.504,914.00-90.00-1.80 %1,073,32215:23:48
RR.Rolls-royce442.30442.30442.407.701.77 %7,368,11115:23:43
SHELShell2,803.502,803.002,803.50-31.00-1.09 %4,506,01315:23:38
SSESse1,844.501,842.501,843.50-19.50-1.05 %2,294,53515:23:41
STANStandard Chartered720.60720.80721.20-9.80-1.34 %2,082,87815:23:48
TSCOTesco324.60324.50324.70-0.30-0.09 %3,795,00115:23:10
ULVRUnilever4,502.004,502.004,503.00-13.00-0.29 %1,232,34215:23:48
VODVodafone70.2470.2270.26-0.64-0.90 %12,870,54715:23:40
WDSWoodside Energy1,502.001,498.001,504.00-24.00-1.57 %18,07315:17:45
WPYWorldpay9,450.009,480.009,500.000.000.00 %01:00:00
88888885.4084.8585.300.000.00 %01:00:00
GKPGulf Keystone Petroleum136.80136.50136.90-1.60-1.16 %526,31315:21:32
AGLAngle15.0014.5015.500.251.69 %317,71911:00:19
MTROMetro Bank38.8038.6539.100.200.52 %318,14115:17:26
VASTVast Resources0.1050.100.11-0.0025-2.33 %16,061,66914:19:16
THGThg64.1563.8064.10-0.95-1.46 %786,02315:18:11
TERNTern2.202.102.300.157.32 %562,20611:46:42
PANRPantheon Resources20.0020.0020.40-0.45-2.20 %534,27814:42:27
BOOBoohoo34.2634.2634.42-0.72-2.06 %2,556,12515:23:19
UKOGUk Oil & Gas0.01550.0150.0160.0016.90 %263,748,34910:04:44
JDWWetherspoon ( J.d.)738.50737.50738.50-11.50-1.53 %74,57015:18:39