We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAL | Anglo American | 2,498.50 | 2,498.00 | 2,499.00 | -24.00 | -0.95 % | 93,943 | 09:04:43 |
| ABF | Associated British Foods | 2,143.00 | 2,142.00 | 2,144.00 | 17.00 | 0.80 % | 60,868 | 09:04:29 |
| AHT | Ashtead | 5,214.00 | 5,212.00 | 5,216.00 | -34.00 | -0.65 % | 56,182 | 09:04:31 |
| AZN | Astrazeneca | 10,472.00 | 10,470.00 | 10,472.00 | -96.00 | -0.91 % | 128,272 | 09:04:44 |
| BARC | Barclays | 271.55 | 271.50 | 271.60 | 0.85 | 0.31 % | 2,103,569 | 09:04:49 |
| BATS | British American Tobacco | 2,980.00 | 2,979.00 | 2,981.00 | 10.00 | 0.34 % | 143,057 | 09:03:13 |
| BHP | Bhp | 2,060.00 | 2,057.00 | 2,060.00 | -11.00 | -0.53 % | 37,966 | 09:04:17 |
| BNC | Banco Santander | 390.50 | 390.00 | 391.00 | 6.50 | 1.69 % | 55,280 | 09:03:36 |
| BP. | Bp | 396.45 | 396.45 | 396.50 | -0.60 | -0.15 % | 2,637,670 | 09:04:49 |
| CNA | Centrica | 131.20 | 131.15 | 131.30 | -0.40 | -0.30 % | 401,990 | 09:04:30 |
| CPG | Compass | 2,670.00 | 2,669.00 | 2,670.00 | -3.00 | -0.11 % | 100,848 | 09:04:23 |
| CRH | Crh | 7,826.00 | 7,822.00 | 7,826.00 | -18.00 | -0.23 % | 13,819 | 09:04:31 |
| DGE | Diageo | 2,594.00 | 2,594.00 | 2,594.50 | 35.50 | 1.39 % | 263,547 | 09:04:49 |
| EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
| EXPN | Experian | 3,656.00 | 3,655.00 | 3,657.00 | -6.00 | -0.16 % | 38,306 | 09:03:43 |
| FERG | Ferguson Enterprises | 15,100.00 | 15,100.00 | 15,120.00 | -20.00 | -0.13 % | 1,931 | 09:00:00 |
| FLTR | Flutter Entertainment | 22,240.00 | 22,230.00 | 22,260.00 | 140.00 | 0.63 % | 4,258 | 08:58:21 |
| GLEN | Glencore | 377.55 | 377.50 | 377.65 | -0.35 | -0.09 % | 2,441,806 | 09:04:49 |
| GSK | Gsk | 1,329.50 | 1,329.50 | 1,330.00 | -4.50 | -0.34 % | 247,021 | 09:04:48 |
| HLN | Haleon | 381.10 | 381.10 | 381.20 | 0.50 | 0.13 % | 397,537 | 09:04:48 |
| HSBA | Hsbc | 763.90 | 764.20 | 764.40 | 2.80 | 0.37 % | 1,380,810 | 09:04:37 |
| IAG | International Consolidat... | 294.50 | 294.40 | 294.60 | 2.70 | 0.93 % | 2,566,510 | 09:04:14 |
| III | 3i | 3,665.00 | 3,665.00 | 3,667.00 | 34.00 | 0.94 % | 35,371 | 09:04:13 |
| JD. | Jd Sports Fashion | 101.75 | 101.70 | 101.80 | -0.25 | -0.25 % | 1,190,743 | 09:03:08 |
| KEFI | Kefi Gold And Copper | 0.509 | 0.502 | 0.528 | 0.00 | 0.00 % | 406,461 | 08:00:24 |
| LLOY | Lloyds Banking | 55.28 | 55.28 | 55.32 | 0.28 | 0.51 % | 6,024,437 | 09:04:37 |
| NWG | Natwest | 409.80 | 409.70 | 409.90 | 0.60 | 0.15 % | 731,085 | 09:04:30 |
| PRU | Prudential | 658.20 | 658.00 | 658.40 | -4.60 | -0.69 % | 376,778 | 09:04:41 |
| REL | Relx | 3,748.00 | 3,747.00 | 3,748.00 | 8.00 | 0.21 % | 124,155 | 09:04:44 |
| RIO | Rio Tinto | 4,964.50 | 4,965.00 | 4,966.00 | -35.50 | -0.71 % | 209,545 | 09:04:49 |
| RR. | Rolls-royce | 579.60 | 579.80 | 580.20 | 4.20 | 0.73 % | 635,031 | 09:04:51 |
| SHEL | Shell | 2,512.00 | 2,512.50 | 2,513.00 | 7.00 | 0.28 % | 434,240 | 09:04:49 |
| SSE | Sse | 1,676.00 | 1,676.00 | 1,676.50 | 3.50 | 0.21 % | 412,232 | 09:04:13 |
| STAN | Standard Chartered | 1,000.50 | 1,000.50 | 1,001.00 | 8.90 | 0.90 % | 302,832 | 09:04:34 |
| TSCO | Tesco | 370.60 | 370.40 | 370.60 | 0.00 | 0.00 % | 592,854 | 09:04:41 |
| ULVR | Unilever | 4,656.00 | 4,656.00 | 4,657.00 | 14.00 | 0.30 % | 121,288 | 09:04:48 |
| VOD | Vodafone | 69.28 | 69.28 | 69.30 | 0.32 | 0.46 % | 3,379,942 | 09:04:29 |
| WDS | Woodside Energy | 1,260.00 | 1,254.00 | 1,260.00 | 0.00 | 0.00 % | 00:00:00 | |
| WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
| 888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 00:00:00 | |
| GKP | Gulf Keystone Petroleum | 138.50 | 138.50 | 138.80 | 0.10 | 0.07 % | 26,771 | 09:04:30 |
| AGL | Angle | 11.00 | 10.50 | 11.50 | 0.50 | 4.76 % | 418,720 | 08:47:09 |
| MTRO | Metro Bank | 91.50 | 90.90 | 91.80 | -0.50 | -0.54 % | 31,013 | 09:00:29 |
| VAST | Vast Resources | 0.0725 | 0.07 | 0.075 | -0.0025 | -3.33 % | 13,201,259 | 08:35:13 |
| THG | Thg | 54.90 | 54.70 | 54.90 | 1.65 | 3.10 % | 904,589 | 09:03:53 |
| TERN | Tern | 1.55 | 1.50 | 1.60 | 0.00 | 0.00 % | 31,269 | 08:00:00 |
| PANR | Pantheon Resources | 26.95 | 26.95 | 27.25 | -0.85 | -3.06 % | 2,166,219 | 09:04:42 |
| BOO | Boohoo | 35.08 | 35.04 | 35.16 | 0.34 | 0.98 % | 312,260 | 08:35:03 |
| UKOG | Uk Oil & Gas | 0.0235 | 0.023 | 0.024 | 0.00 | 0.00 % | 32,455,813 | 07:49:21 |
| JDW | Wetherspoon ( J.d.) | 603.00 | 602.50 | 603.50 | -2.00 | -0.33 % | 10,443 | 09:02:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
