Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Natwest Group Plc LSE:NWG London Ordinary Share GB00B7T77214 ORD 100P
  Price Change % Change Share Price Shares Traded Last Trade
  1.50 0.8% 188.05 19,018,783 16:35:04
Bid Price Offer Price High Price Low Price Open Price
187.80 188.00 193.40 184.50 185.25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 10,796.00 -434.00 -6.20 22,809
Last Trade Time Trade Type Trade Size Trade Price Currency
18:06:23 O 2,765 192.412 GBX

Natwest (NWG) Latest News (2)

More Natwest News
Natwest Investors    Natwest Takeover Rumours

Natwest (NWG) Discussions and Chat

Natwest Forums and Chat

Date Time Title Posts
05/3/202117:07NatWest Group Banks/Index Charts808
25/2/202108:37NWG - just mucking around14
14/9/202008:48NatWest Group Plc the old RBS27
27/7/202011:20Making a Splash!1,306
21/4/200611:58NWG2

Add a New Thread

Natwest (NWG) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2021-03-05 18:29:12192.412,7655,320.19O
2021-03-05 18:08:15191.352,7145,193.24O
2021-03-05 17:59:48191.3170,436134,753.93O
2021-03-05 17:43:38185.253,7786,998.75O
2021-03-05 17:42:26191.572,1274,074.67O
View all Natwest trades in real-time

Natwest (NWG) Top Chat Posts

DateSubject
05/3/2021
08:20
Natwest Daily Update: Natwest Group Plc is listed in the Banks sector of the London Stock Exchange with ticker NWG. The last closing price for Natwest was 186.55p.
Natwest Group Plc has a 4 week average price of 162.40p and a 12 week average price of 145.40p.
The 1 year high share price is 193.40p while the 1 year low share price is currently 90.54p.
There are currently 12,128,973,187 shares in issue and the average daily traded volume is 16,954,671 shares. The market capitalisation of Natwest Group Plc is £22,808,534,078.15.
24/2/2021
09:42
delphiman: "Crazi19 Feb '21 - 12:20 - 785 of 797 0 0 0 I'm not sure how to take todays trading. Yesterday Barclays did much better than expected and the price crashed... NWG Market expected £300M profit and it was £700M loss... price has risen I'm not buying back just yet. I'm not sure if these MM's are sucking people in and then do another fall again back to mid/lower 160 to 165 region. These MM's may want to give out one more kick in the teeth before pushing up the trading range... Thoughts?" Price went down purely because it was a bad FTSE day and it could not over take the wind pushing against it, that's why its been going up ever since. think of the FTSE as a wind, if the FTSE goes down and you go up, then your stock is very Strong for the buys, if your FTSE went up it would have flew like a rocket. this only applies to FTSE index your in though, its a good barometer to gage where people are on your stock is to watch which FTSE index your in and what it is doing over all against your stock, and if your not in an index then its a lot more like gambling.
19/2/2021
13:49
crazi: I have made a lot of money on NWG and as it's a relatively low day volume stock these MM's can swing the price on any given day by 5% which is a lot for a bank. They can manipulate it at will and treat it like an AIM stock (same as Lloyds). I think I have missed this round as I'm not chasing it... want to see where the new trading range falls. Next time :-)
19/2/2021
13:15
arja: crazi, the thing is that NWG is not a MM type AIM stock even though all stocks can be manipulated by the big players of course
19/2/2021
12:20
crazi: I'm not sure how to take todays trading. Yesterday Barclays did much better than expected and the price crashed... NWG Market expected £300M profit and it was £700M loss... price has risen I'm not buying back just yet. I'm not sure if these MM's are sucking people in and then do another fall again back to mid/lower 160 to 165 region. These MM's may want to give out one more kick in the teeth before pushing up the trading range... Thoughts?
18/2/2021
18:15
arja: risky to be holding NWG overnight as a real gamble! Just loom how BARC was hammered . Hopefully the fall in NWG today is the extent of the damage
06/2/2021
12:53
crazi: The last I remember was that they were "mainly" considering selling their "distressed loan book" in the Republic of Ireland (EU). That would probably be a positive affect on the share price. How positive would depend I suppose on what price they get on the £...
31/1/2021
09:38
netcurtains: bluebell - if you look at the ticks against crosses on British Bulls for NWG its been wrong and right about the same number of times. You might as well toss a coin as use BB as a good indicator (i have no NWG shares at present)
07/1/2021
10:40
nick100: FTSE 100 UBS CUTS NATWEST TO 'NEUTRAL' ('BUY') - TARGET 165 (145) PENCE CREDIT SUISSE RAISES NATWEST PRICE TARGET TO 170 (145) PENCE - 'NEUTRAL' MORGAN STANLEY RAISES NATWEST PRICE TARGET TO 210 (200) PENCE - 'OVERWEIGHT' CREDIT SUISSE RAISES BARCLAYS PRICE TARGET TO 155 (135) PENCE - 'NEUTRAL' MORGAN STANLEY RAISES BARCLAYS PRICE TARGET TO 160 (145) PENCE - 'EQUAL-WEIGHT' CREDIT SUISSE RAISES LLOYDS PRICE TARGET TO 44 (43) PENCE - 'OUTPERFORM' CITIGROUP RAISES SCHRODERS PRICE TARGET TO 2,050 (1,950) PENCE - 'SELL'
23/11/2020
13:14
andysand: Politics, politics....Unless it affects the NatWest share price, probably not relevant ?
27/7/2020
11:11
delphiman: 2019 profits was over 4Bn so 1.8Bn loss provision is already factored into the lower share price (compared to 2019 share price). What I don't understand is how share price was much higher 5 years ago when the company was making larges losses! With p/e ratio of under 5 (lower than piers with lower bad debts), I expect things to improve in long term
Natwest share price data is direct from the London Stock Exchange
ADVFN Advertorial
Your Recent History
LSE
NWG
Natwest
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210306 08:03:50