Natwest Share Price (NWG)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Natwest Group Plc	LSE:NWG	London	Ordinary Share	GB00B7T77214	ORD 100P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	1.50	0.8%	188.05	19,018,783	16:35:04

Bid Price		Offer Price	High Price	Low Price	Open Price
187.80		188.00	193.40	184.50	185.25

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Banks	10,796.00	-434.00	-6.20		22,809

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
18:06:23	O	2,765	192.412	GBX

Related Shares
Hsbc (HSBA), Lloyds Banking (LLOY), Metro Bank (MTRO), Secure Trust Bank (STB)

Natwest (NWG) Latest News (2)

Natwest News

Date	Time	Source	Headline
05/3/2021	16:55	UKREG	NatWest Group plc Filing of Annual Report on Form 20-F with US SEC
05/3/2021	11:22	UKREG	NatWest Group plc Form 8.3 Disclosure
03/3/2021	15:38	DJN	UK Government to Sell Entire Majority Stake in NatWest
03/3/2021	09:39	UKREG	NatWest Group plc Director/PDMR Shareholding
01/3/2021	12:09	UKREG	NatWest Group plc Form 8.3 disclosure
26/2/2021	13:00	UKREG	NatWest Group plc Total Voting Rights
25/2/2021	18:02	UKREG	NatWest Group plc Publication of Final Terms
25/2/2021	10:30	UKREG	NatWest Group plc Dividend Declaration
24/2/2021	10:00	UKREG	NatWest Group plc Additional Listing
19/2/2021	17:41	UKREG	NatWest Group plc Publication of Supplementary Prospectus

More Natwest News

Natwest Investors Natwest Takeover Rumours

Natwest (NWG) Share Charts 1 Year Natwest Chart
1 Month Natwest Chart	Intraday Natwest Chart

Natwest (NWG) Discussions and Chat

Natwest Forums and Chat

Date	Time	Title	Posts
05/3/2021	17:07	NatWest Group Banks/Index Charts	808
25/2/2021	08:37	NWG - just mucking around	14
14/9/2020	08:48	NatWest Group Plc the old RBS	27
27/7/2020	11:20	Making a Splash!	1,306
21/4/2006	11:58	NWG	2

Add a New Thread

Natwest (NWG) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
2021-03-05 18:29:12	192.41	2,765	5,320.19	O
2021-03-05 18:08:15	191.35	2,714	5,193.24	O
2021-03-05 17:59:48	191.31	70,436	134,753.93	O
2021-03-05 17:43:38	185.25	3,778	6,998.75	O
2021-03-05 17:42:26	191.57	2,127	4,074.67	O

View all Natwest trades in real-time

Natwest (NWG) Top Chat Posts

Date	Subject
05/3/2021 08:20	Natwest Daily Update: Natwest Group Plc is listed in the Banks sector of the London Stock Exchange with ticker NWG. The last closing price for Natwest was 186.55p. Natwest Group Plc has a 4 week average price of 162.40p and a 12 week average price of 145.40p. The 1 year high share price is 193.40p while the 1 year low share price is currently 90.54p. There are currently 12,128,973,187 shares in issue and the average daily traded volume is 16,954,671 shares. The market capitalisation of Natwest Group Plc is £22,808,534,078.15. Read Full Thread Reply
24/2/2021 09:42	delphiman: "Crazi19 Feb '21 - 12:20 - 785 of 797 0 0 0 I'm not sure how to take todays trading. Yesterday Barclays did much better than expected and the price crashed... NWG Market expected £300M profit and it was £700M loss... price has risen I'm not buying back just yet. I'm not sure if these MM's are sucking people in and then do another fall again back to mid/lower 160 to 165 region. These MM's may want to give out one more kick in the teeth before pushing up the trading range... Thoughts?" Price went down purely because it was a bad FTSE day and it could not over take the wind pushing against it, that's why its been going up ever since. think of the FTSE as a wind, if the FTSE goes down and you go up, then your stock is very Strong for the buys, if your FTSE went up it would have flew like a rocket. this only applies to FTSE index your in though, its a good barometer to gage where people are on your stock is to watch which FTSE index your in and what it is doing over all against your stock, and if your not in an index then its a lot more like gambling. Read Full Thread Follow Reply
19/2/2021 13:49	crazi: I have made a lot of money on NWG and as it's a relatively low day volume stock these MM's can swing the price on any given day by 5% which is a lot for a bank. They can manipulate it at will and treat it like an AIM stock (same as Lloyds). I think I have missed this round as I'm not chasing it... want to see where the new trading range falls. Next time :-) Read Full Thread Follow Reply
19/2/2021 13:15	arja: crazi, the thing is that NWG is not a MM type AIM stock even though all stocks can be manipulated by the big players of course Read Full Thread Follow Reply
19/2/2021 12:20	crazi: I'm not sure how to take todays trading. Yesterday Barclays did much better than expected and the price crashed... NWG Market expected £300M profit and it was £700M loss... price has risen I'm not buying back just yet. I'm not sure if these MM's are sucking people in and then do another fall again back to mid/lower 160 to 165 region. These MM's may want to give out one more kick in the teeth before pushing up the trading range... Thoughts? Read Full Thread Follow Reply
18/2/2021 18:15	arja: risky to be holding NWG overnight as a real gamble! Just loom how BARC was hammered . Hopefully the fall in NWG today is the extent of the damage Read Full Thread Follow Reply
06/2/2021 12:53	crazi: The last I remember was that they were "mainly" considering selling their "distressed loan book" in the Republic of Ireland (EU). That would probably be a positive affect on the share price. How positive would depend I suppose on what price they get on the £... Read Full Thread Follow Reply
31/1/2021 09:38	netcurtains: bluebell - if you look at the ticks against crosses on British Bulls for NWG its been wrong and right about the same number of times. You might as well toss a coin as use BB as a good indicator (i have no NWG shares at present) Read Full Thread Follow Reply
07/1/2021 10:40	nick100: FTSE 100 UBS CUTS NATWEST TO 'NEUTRAL' ('BUY') - TARGET 165 (145) PENCE CREDIT SUISSE RAISES NATWEST PRICE TARGET TO 170 (145) PENCE - 'NEUTRAL' MORGAN STANLEY RAISES NATWEST PRICE TARGET TO 210 (200) PENCE - 'OVERWEIGHT' CREDIT SUISSE RAISES BARCLAYS PRICE TARGET TO 155 (135) PENCE - 'NEUTRAL' MORGAN STANLEY RAISES BARCLAYS PRICE TARGET TO 160 (145) PENCE - 'EQUAL-WEIGHT' CREDIT SUISSE RAISES LLOYDS PRICE TARGET TO 44 (43) PENCE - 'OUTPERFORM' CITIGROUP RAISES SCHRODERS PRICE TARGET TO 2,050 (1,950) PENCE - 'SELL' Read Full Thread Follow Reply
23/11/2020 13:14	andysand: Politics, politics....Unless it affects the NatWest share price, probably not relevant ? Read Full Thread Follow Reply
27/7/2020 11:11	delphiman: 2019 profits was over 4Bn so 1.8Bn loss provision is already factored into the lower share price (compared to 2019 share price). What I don't understand is how share price was much higher 5 years ago when the company was making larges losses! With p/e ratio of under 5 (lower than piers with lower bad debts), I expect things to improve in long term Read Full Thread Follow Reply

Natwest share price data is direct from the London Stock Exchange

Advertise Here

Your Recent History

LSE

NWG

Natwest

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US

P: V: D:20210306 08:03:50