We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Natwest | LSE:NWG | London | Ordinary Share | GB00BM8PJY71 | ORD 107.69P |
| Price Change | % Change | Share Price | Shares Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -3.70 | -0.90% | 405.50 | 14,509,402 | 16:35:18 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 405.90 | 406.10 | 411.40 | 404.00 | 408.60 | |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Commercial Banks, Nec | 14.77B | 4.64B | 0.5764 | 7.04 | 32.91B |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:47:00 | O | 7 | 405.60 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 13/12/2024 | 11:28 | ALNC |  IN BRIEF: UK government trims stake in NatWest to just below 10% |
| 13/12/2024 | 11:15 | UK RNS | NatWest Group plc Appointment of Chief Governance Officer |
| 13/12/2024 | 10:30 | UK RNS | NatWest Group plc Holding(s) in Company - HMT |
| 13/12/2024 | 09:00 | UK RNS | NatWest Group plc Directorate Change |
| 06/12/2024 | 13:47 | UK RNS | NatWest Group plc Publication of Prospectus |
| 29/11/2024 | 12:44 | UK RNS | NatWest Group plc Total Voting Rights |
| 27/11/2024 | 06:49 | ALNC | IN BRIEF: NatWest CFO Katie Murray sells GBP2 million in shares |
| 26/11/2024 | 14:00 | UK RNS | NatWest Group plc Director/PDMR Shareholding |
| 22/11/2024 | 12:07 | ALNC | IN BRIEF: UK government trims stake in NatWest to just below 11% |
| 22/11/2024 | 10:30 | UK RNS | NatWest Group plc Holding(s) in Company – HMT shareholding |
Natwest (NWG) Share Charts1 Year Natwest Chart |
|
1 Month Natwest Chart |
Intraday Natwest Chart |
| Date | Time | Title | Posts |
|---|---|---|---|
| 15/12/2024 | 15:28 | NatWest Group Banks/Index Charts | 3,874 |
| 29/2/2024 | 12:52 | NWG - just mucking around | 17 |
| 29/5/2023 | 07:19 | Making a Splash! | 1,307 |
| 14/9/2020 | 08:48 | NatWest Group Plc the old RBS | 27 |
| 21/4/2006 | 11:58 | NWG | 2 |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|
| Top Posts |
|---|
Posted at 15/12/2024 08:20 by Natwest Daily Update Natwest is listed in the Commercial Banks, Nec sector of the London Stock Exchange with ticker NWG. The last closing price for Natwest was 409.20p.Natwest currently has 8,043,652,623 shares in issue. The market capitalisation of Natwest is £32,657,229,649. Natwest has a price to earnings ratio (PE ratio) of 7.04. This morning NWG shares opened at 408.60p |
Posted at 04/12/2024 08:57 by portside1 Nwg might have to pay out millions on charges to customers Could be over 2 billion |
Posted at 11/11/2024 08:49 by skinny Just for clarification :-"Off-market purchase of 262,605,042 ordinary shares from His Majesty's Treasury ("HM Treasury") NatWest Group plc (the "Company") has agreed with HM Treasury to make an off-market purchase (the "Off-Market Purchase") of 262,605,042 ordinary shares in the Company with a nominal value of £1.0769* each ("Ordinary Shares") at a price of 380.8 pence per Ordinary Share, being the closing price of the Ordinary Shares on the London Stock Exchange on 8 November 2024. The total consideration for the Off-Market Purchase will be £1 billion. Paul Thwaite, CEO of NatWest Group commented: "As a result of NatWest Group's continued strong performance, we are pleased to have today completed our second buy back of government shares of 2024, further reducing HM Treasury's shareholding." |
Posted at 10/9/2024 10:46 by portside1 Those that held shares in 2008 the share price is now still only 31p per share |
Posted at 03/9/2024 10:42 by delphiman How do you know what a buy is when if your a professional you can buy on the sell price and sell on the buy price, I think the buy and sell is not an indicator of anything, for every buyer there is a seller and every seller a buyer and platform like IG allow you to be the person behind which ere you want or it allows you to be in front of the price trade as well as behind.if you don't know what I mean, I mean I cat put a buy up at a lower price than where it is and my trade goes on the sell side price book, ie, when someone sells there shares and the price goes down I can purchase them on the sell side trade as I form a part of the support of the share and same happens on a sell at higher price trade, it goes on as a buy to the public market and someone out there needs to buy them for me to sell, so as you can see I'm selling at the buy price and buying at the sell price, its not enough to look at the buy and sells as it tells you nothing. |
Posted at 14/8/2024 08:40 by delphiman profits from the company is used to pay dividends, lets call this pot 1on the ex div date you see your share price go down by the dividend amount, so you have lost that money in the share price, so you make nothing until the share price recovers. If you have short positions which are CFD's, in essence you make money because the price has dropped but they take the dividend amount out of your account so you also do not make any money so there is a pot of money here lets call this pot 2 People who have long CFD positions are paid on the ex date and not the dividend date and they get given the dividend amount instantly, but the share price has fallen by the same amount, lets call this pot 3. There are three pots of money, pots 2 and 3 dont have to cancel each other out so where does that money go, are you with me now ? |
Posted at 08/8/2024 08:36 by delphiman yep they always take the dividend off the share price at ex div day, I dont know why it works that way any one share a light on it as the money is supposed to come from the company and not the shorters, as the shorters pay out the dividend and the longs get paid it so that would look like they give the longs the money but the money is supposed to come from the company itself ? so why the share price drop. |
Posted at 26/7/2024 11:36 by polar fox I've been looking at the 10-yr chart, as rebased in 2022.There was resistance just above 360, from back in H2 2015, but the market took that out this morning by opening at 363.50, no doubt deliberately. This break now opens the way for a run at the next level of serious resistance, which is just below 400 in the summer of 2015. You can see why a big, round number like that would turn into a ceiling, as the share price descended from a peak of almost 450 in early 2015 - that descent continued all the way down to about 160, after the Brexit vote in 2016. 450 down to 160 in just 18 months or so! To summarize, now that the share price has traded up to almost 369 this morning, there is serious resistance just below 400 and then the target just below 450. How long it takes to test these levels, is anybody's guess. But it may be a shorter time-frame than I supposed previously. This share becomes distinctly more interesting by the month. And we have that lovely inverted H&S to thank, encouraging the smart money to buy. |
Posted at 24/7/2024 20:13 by polar fox From today's RNS:The Company announces that following the purchase of these shares, the share buyback programme announced on 19 February 2024 has completed. Since the commencement of this buyback programme, the Company has repurchased for cancellation 104,485,015 Ordinary Shares at a volume weighted average price of 287.1225 pence per Ordinary Share for a total consideration of £299,999,997.21. unquote It probably won't take long for the next buyback to be announced. Look out for the LLOY half-yearly RNS tomorrow. The LLOY share price very nearly got to 60p today - the last time it traded at 60p was early in 2020, just a few weeks before the first lockdown in March'20. So the two SPs are similarly placed, hitting new multi-year highs. Let's hope the two interims don't disappoint. |
Posted at 18/7/2024 13:37 by mcunliffe1 Hello all.Some names on this thread I recognise - smurfy, Skinny and Jonwise. I need to diversify my SIPP and am looking at Natwest simply because as the govt. share drops I'm hoping this will encourage a more active market and hence a rise in share price I actually don't like NatWest as a bank but that in itself is not an ideal reason to dismiss the potential in a company. I'm looking for a long-term investment (well as long term as age 67 permits), like a decent yield but dislike the idea of sacrificing share price for large dividends which appears to be happening with my holdings in LGEN and PHNX. Not looking to stake the house here, a modest £3-5K purchase is my desire. Any thoughts for/against? |
Posted at 04/4/2024 19:27 by cogs1 With the increase over recent weeks/months I'm at around my target price...that said, I'd appreciate any opinions/views about what the impending gov sell off will have on share price short/medium term. If the gov. are gonna sell at a discount won't the share price just drop to that level....if so why doesn't everyone who currently has shares sell now and buy back when the sell off happens. As a novice investor I'd appreciate any comments |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
