Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Natwest Group Plc | LSE:NWG | London | Ordinary Share | GB00B7T77214 | ORD 100P |
Price Change | % Change | Share Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|
0.40 | 0.21% | 192.70 | 1,222,319 | 10:38:00 |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
192.65 | 192.75 | 193.95 | 191.85 | 192.30 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Banks | 10,796.00 | -434.00 | -6.20 | 22,307 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
10:38:12 | O | 605 | 192.70 | GBX |
Natwest (NWG) Latest News (4)
Natwest News
Date | Time | Source | Headline |
---|---|---|---|
21/4/2021 | 15:35 | ALNC | ![]() |
21/4/2021 | 15:02 | DJN | NatWest Group Says Making Good Progress on Its Strategy |
21/4/2021 | 13:55 | UKREG | NatWest Group plc Virtual Shareholder Event Statements |
21/4/2021 | 12:30 | UKREG | NatWest Group plc Dividend Declaration |
19/4/2021 | 16:24 | UKREG | NatWest Group plc Form 8.3 Disclosure |
15/4/2021 | 15:36 | DJN | Canaccord Genuity Strikes Deal to Buy NatWest's Adam & Company |
07/4/2021 | 11:08 | UKREG | NatWest Group plc Block Listing Six Monthly Return |
31/3/2021 | 11:36 | UKREG | NatWest Group plc Total Voting Rights |
30/3/2021 | 16:01 | ALNC | ![]() |
30/3/2021 | 15:00 | UKREG | NatWest Group plc Director/PDMR Shareholding |
Natwest (NWG) Share Charts1 Year Natwest Chart |
|
1 Month Natwest Chart |
Intraday Natwest Chart |
Natwest (NWG) Discussions and Chat
Natwest Forums and Chat
Date | Time | Title | Posts |
---|---|---|---|
22/4/2021 | 23:57 | NatWest Group Banks/Index Charts | 885 |
19/3/2021 | 03:20 | NWG - just mucking around | 15 |
14/9/2020 | 09:48 | NatWest Group Plc the old RBS | 27 |
27/7/2020 | 12:20 | Making a Splash! | 1,306 |
21/4/2006 | 12:58 | NWG | 2 |
Natwest (NWG) Most Recent Trades
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
09:38:13 | 192.70 | 605 | 1,165.84 | O |
09:38:00 | 192.70 | 1,705 | 3,285.54 | AT |
09:37:39 | 192.70 | 1,833 | 3,532.19 | AT |
09:37:39 | 192.65 | 1,500 | 2,889.75 | AT |
09:37:09 | 192.70 | 244 | 470.19 | AT |
Natwest (NWG) Top Chat Posts
Natwest share price data is direct from the London Stock Exchange