ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Today's AQSE Regular Market Movers

Real-Time
AQSE Most Traded
Symbol Name Price Change Change % Volume Trades Intraday Chart
Mendell Helium Plc
4.38
-0.12
-2.67%
2,778,758
34
Coinsilium Group...
2.20
0.15
7.32%
2,685,420
30
Vault Ventures Plc
0.40
0.025
6.67%
7,144,162
17
Delta Gold...
175.00
15.00
9.38%
26,287
16
Ajax Resources Plc
5.00
-0.25
-4.76%
179,329
14
Astrid Intelligence Plc
0.065
-0.005
-7.14%
20,756,797
11
energy B plc
11.50
6.00
109.09%
350,000
9
Stack BTC Plc
7.50
0.50
7.14%
129,792
8
Quadrise plc
1.83
-0.27
-12.86%
720,331
7
Connecting Excellence...
1.00
-0.30
-23.08%
224,288
6
WeCap plc
0.25
-0.05
-16.67%
1,301,196
6
Incanthera plc
1.825
-0.075
-3.95%
6,080,681
6
Valereum Plc
2.25
-0.02
-0.88%
23,833
4
Shepherd Neame Limited
495.00
-2.00
-0.40%
3,174
4
SVentures Plc
0.625
-0.125
-16.67%
161,141
4
Probiotix Health Plc
9.00
0.00
0.00%
33,163
3
Lift Global Ventures...
0.45
0.10
28.57%
142,858
2
Sterling Digital plc
5.00
0.00
0.00%
301,723
2
Phoenix Digital Assets...
1.60
-0.15
-8.57%
300,000
2
Adnams plc
1,600.00
-150.00
-8.57%
449
2
IntelliAM AI plc
82.50
-2.50
-2.94%
1,453
2
Hot Rocks Investments...
1.325
-0.025
-1.85%
250,000
1
Daniel Thwaites PLC
80.00
-7.50
-8.57%
10,000
1
Newbury Racecourse plc
523.00
-12.00
-2.24%
1,000
1
Brooks Macdonald Group...
1,343.97
53.97
4.18%
745
1
Ethtry PLC
0.195
0.00
0.00%
6,181
1
EPE Special...
200.00
-36.00
-15.25%
8,500
1
VaultZ Capital PLC
2.45
-0.10
-3.92%
8,438
1
Test Stock 10
33.50
0.00
0.00%
456
1
Equipmake Holdings PLC
1.50
0.25
20.00%
1,200
1
Ormonde Mining Plc
0.30
0.00
0.00%
27,278
1
Cloudified Holdings...
0.00
0.00
0.00%
0.00
0
Chariot Limited
1.65
0.00
0.00%
0.00
0
Cohort
1,290.00
0.00
0.00%
0.00
0
City of London...
437.50
0.00
0.00%
0.00
0
Cambridge Cognition...
37.50
0.00
0.00%
0.00
0
Cardiogeni Plc
6.50
0.00
0.00%
0.00
0
Celebrus Technologies...
85.00
0.00
0.00%
0.00
0
Conygar Investment...
24.00
0.00
0.00%
0.00
0
Chapel Down Group Plc
77.00
0.00
0.00%
0.00
0
Bezant Resources Plc
0.115
0.00
0.00%
0.00
0
BWA Group plc
0.30
0.00
0.00%
0.00
0
Cooks Coffee Company...
7.50
0.00
0.00%
0.00
0
Cadogan Energy...
4.25
0.00
0.00%
0.00
0
Central Asia Metal PLC
133.50
0.00
0.00%
0.00
0
Character Group PLC
285.00
0.00
0.00%
0.00
0
Carclo plc
37.00
0.00
0.00%
0.00
0
Capital for Colleagues...
35.00
0.00
0.00%
0.00
0
Deltic Energy Plc
7.00
0.00
0.00%
0.00
0
CQS Natural Resources...
347.00
0.00
0.00%
0.00
0
Ceres Power Holdings...
581.50
0.00
0.00%
0.00
0
CVS Group Plc
1,245.00
0.00
0.00%
0.00
0
DCI Advisors Limited
4.50
0.00
0.00%
0.00
0
Boohoo Group Plc
25.00
0.00
0.00%
0.00
0
Distil plc
0.055
0.00
0.00%
0.00
0
Bioventix PLC
1,550.00
0.00
0.00%
0.00
0
Crushmetric Group...
8.50
0.00
0.00%
0.00
0
Chesnara Plc
335.00
0.00
0.00%
0.00
0
Crystal Amber Fund Ltd
103.00
0.00
0.00%
0.00
0
Corcel Plc
0.405
0.00
0.00%
0.00
0
CPP Group Plc
62.50
0.00
0.00%
0.00
0
Cirata Plc
18.00
0.00
0.00%
0.00
0
Coral Products PLC
5.50
0.00
0.00%
0.00
0
Chesterfield Special...
38.50
0.00
0.00%
0.00
0
Craneware Plc
1,450.00
0.00
0.00%
0.00
0
Costain Group PLC
194.50
0.00
0.00%
0.00
0
Aseana Prop
0.00
0.00
0.00%
0.00
0
Crism Therapeutics Corp
11.00
0.00
0.00%
0.00
0
Ace Liberty & Stone
32.50
0.00
0.00%
0.00
0
Alina Holdings Plc
12.50
0.00
0.00%
0.00
0
Advanced Medical...
214.50
0.00
0.00%
0.00
0
Animalcare Group PLC
340.00
0.00
0.00%
0.00
0
Arbuthnot Banking...
925.00
0.00
0.00%
0.00
0
Agronomics Limited
6.00
0.00
0.00%
0.00
0
Amirose London...
1.75
0.00
0.00%
0.00
0
Arkadian Strategic...
0.0145
0.00
0.00%
0.00
0
AB Dynamics plc
1,067.50
0.00
0.00%
0.00
0
Anglo Asian
330.00
0.00
0.00%
0.00
0
Ariana Resources PLC
1.90
0.00
0.00%
0.00
0
Adsure Services PLC
27.50
0.00
0.00%
0.00
0
AEP Plantations Plc
1,645.00
0.00
0.00%
0.00
0
Airea PLC
29.50
0.00
0.00%
0.00
0
Afentra Plc
67.30
0.00
0.00%
0.00
0
Arbuthnot Banking...
655.00
0.00
0.00%
0.00
0
Arkle Resources Plc
0.825
0.00
0.00%
0.00
0
Borders & Southern...
12.75
0.00
0.00%
0.00
0
Henry Boot PLC
167.00
0.00
0.00%
0.00
0
Bloomsbury Publishing...
652.00
0.00
0.00%
0.00
0
Breedon Group plc
296.50
0.00
0.00%
0.00
0
Black Sea Property Plc
0.00
0.00
0.00%
0.00
0
Burford Capital Limited
323.00
0.00
0.00%
0.00
0
BTG Consulting Plc
126.50
0.00
0.00%
0.00
0
Braemar Plc
245.00
0.00
0.00%
0.00
0
Botswana Minerals Plc
0.27
0.00
0.00%
0.00
0
Andrews Sykes Group PLC
490.00
0.00
0.00%
0.00
0
Asos plc
284.00
0.00
0.00%
0.00
0
Avon Technologies Plc
1,735.00
0.00
0.00%
0.00
0
Asia Wealth Group...
8.00
0.00
0.00%
0.00
0
Anglesey Mining plc
4.50
0.00
0.00%
0.00
0
Accsys Technologies
76.00
0.00
0.00%
0.00
0