Today's AQSE Regular Market Movers

Symbol	Name	Price	Change	Change %	Volume	Trades
TAP	Tap Global Group Plc	3.225	-0.025	-0.77%	781,347	14
SQZ.GB	Serica Energy PLC	137.45	-1.05	-0.76%	54,136	11
KR1	KR1 Plc	70.90	0.40	0.57%	45,055	9
LIO.GB	Liontrust Asset...	451.00	34.00	8.15%	5,777	7
YOU.GB	Yougov	429.00	-11.00	-2.50%	4,387	6
HVO.GB	hVIVO Plc	22.165	-0.835	-3.63%	209,166	5
COIN	Coinsilium Group...	3.80	0.15	4.11%	280,305	5
CVSG.GB	CVS Group Plc	828.10	3.10	0.38%	857	4
SDY.GB	Speedy Hire PLC	27.00	-1.50	-5.26%	63,853	3
JET2.GB	JET2 PLC	1,547.05	97.55	6.73%	16,041	3
SNOX	Sulnox Group PLC	52.00	1.00	1.96%	5,419	3
GAW.GB	Games Workshop Group...	11,673.40	-181.60	-1.53%	7	3
CWR.GB	Ceres Power Holdings...	163.50	0.00	0.00%	153,945	3
PAF.GB	Pan African Resources...	36.24	1.24	3.54%	23,402	3
BMY.GB	Bloomsbury Publishing...	657.34	-28.66	-4.18%	109	3
JOG.GB	Jersey Oil and Gas Plc	59.995	-3.51	-5.52%	2,500	2
POS.GB	Plexus	10.7475	0.2475	2.36%	51,556	2
OPG.GB	Opg Power Ventures Plc	4.64	-0.16	-3.33%	155,828	2
BOO.GB	Boohoo Group Plc	30.036	0.286	0.96%	101,486	2
RCDO.GB	Ricardo plc	393.04	8.04	2.09%	925	2
EVOK.GB	Evoke PLC	50.719	-0.781	-1.52%	412	2
TRCS.GB	Tracsis Plc	581.50	-18.50	-3.08%	509	2
BRK.GB	Brooks	1,697.26	-2.74	-0.16%	430	2
IKA.GB	Ilika PLC	18.975	-0.025	-0.13%	1,160	2
AET.GB	Afentra Plc	45.7222	-0.0778	-0.17%	5,110	2
VRS.GB	Versarien Plc	0.0302	-0.0098	-24.50%	266,453	2
SFR.GB	Severfield Plc	88.00	1.00	1.15%	50	1
TFW.GB	Thorpe (FW)	354.00	-1.00	-0.28%	29	1
POW.GB	Power Metal Resources...	14.1825	0.4325	3.15%	10,000	1
MEGP.GB	ME Group International...	211.06	-3.94	-1.83%	6,160	1
KZG.GB	Kennedy Ventures Plc	1.29	0.065	5.31%	3,875	1
COST.GB	Costain Group PLC	100.39	-1.61	-1.58%	5,542	1
PLUS.GB	Plus500 Ltd	2,496.00	-2.00	-0.08%	125	1
PNIX	Phoenix Digital Assets...	5.99	0.24	4.17%	15,000	1
GDWN.GB	Goodwin	6,483.00	-377.00	-5.50%	50	1
CLIG.GB	City of London...	390.06	20.06	5.42%	2,079	1
INC	Incanthera plc	13.51	-0.24	-1.75%	10,000	1
TRT.GB	Transense Technologies...	189.00	1.50	0.80%	26	1
STB.GB	SECURE TRUST BANK PLC	375.00	-25.00	-6.25%	4,000	1
POLR.GB	Polar Capital Holdings...	522.46	-7.54	-1.42%	189	1
XAR.GB	Xaar	81.00	-2.00	-2.41%	904	1
ITM.GB	Itm Power	35.50	-0.50	-1.39%	19,553	1
RWS.GB	Rws Holdings plc	140.68	0.68	0.49%	2,920	1
SRE.GB	Sirius Re	84.00	-1.00	-1.18%	5,888	1
MSI.GB	MS International PLC	940.00	-50.00	-5.05%	1,016	1
TPT.GB	Topps Tiles PLC	39.205	0.205	0.53%	868	1
BTC	Vinanz Limited	14.25	0.25	1.79%	18,000	1
HUM.GB	Hummingbird Resources...	2.05	0.05	2.50%	1,507	1
DUKE.GB	Duke Capital Ltd	28.88	0.88	3.14%	3,268	1
IGR.GB	IG Design Group Plc	125.666	-4.33	-3.33%	545	1
CRS.GB	Crystal Amber Fund Ltd	119.049	-0.951	-0.79%	1,679	1
CYN.GB	CQS Natural Resources...	197.15	8.65	4.59%	42	1
TE10.GB	Test Stock 10	29.50	0.00	0.00%	1,000	1
ANIC.GB	Agronomics Limited	3.987	-0.063	-1.56%	2,508	1
EEE.GB	Empire Metals Limited	6.17	-0.08	-1.28%	162,074	1
DSCV.GB	DiscoverIE Group Plc	658.00	-9.00	-1.35%	7	1
VLRM	Valereum Plc	11.75	-0.25	-2.08%	926	1
HILS.GB	Hill & Smith Plc	2,100.00	-10.00	-0.47%	4	1
NXR.GB	Norcros Plc	248.96	-1.54	-0.61%	855	1
IES	Invinity Energy...	12.85	0.10	0.78%	38,910	1
GWMO.GB	Great Western Mining...	0.024	-0.004	-14.29%	147,973	1
ATC	All Things Considered...	102.50	0.00	0.00%	0.00	0
ATS.GB	Artemis Alpha Trust plc	371.50	0.00	0.00%	0.00	0
AUEG.GB	Amundi Msci Emerging...	0.00	0.00	0.00%	0.00	0
ASY.GB	Andrews Sykes Group PLC	511.00	0.00	0.00%	0.00	0
ARK.GB	Arkle Resources Plc	0.225	0.00	0.00%	0.00	0
AUEM.GB	Amundi Msci Emerging...	429.05	0.00	0.00%	0.00	0
ASC.GB	Asos plc	363.00	0.00	0.00%	0.00	0
ASPL.GB	Aseana Prop	0.00	0.00	0.00%	0.00	0
ASTO.GB	Assetco Plc	32.50	0.00	0.00%	0.00	0
BOD.GB	Botswana Diamond PLC	0.25	0.00	0.00%	0.00	0
BMN.GB	Bushveld Minerals...	0.35	0.00	0.00%	0.00	0
BMS.GB	Braemar Plc	250.00	0.00	0.00%	0.00	0
ARBN	Arbuthnot Banking...	680.00	0.00	0.00%	0.00	0
BOOT.GB	Henry Boot PLC	227.50	0.00	0.00%	0.00	0
BIOM.GB	Biome Technologies Plc	6.00	0.00	0.00%	0.00	0
BEG.GB	Begbies Traynor Group	94.70	0.00	0.00%	0.00	0
AWLP	Asia Wealth Group...	17.50	0.00	0.00%	0.00	0
AXS.GB	Accsys Technologies Plc	46.00	0.00	0.00%	0.00	0
AYM.GB	Anglesey Mining PLC	0.85	0.00	0.00%	0.00	0
AVON.GB	Avon Technologies Plc	1,375.00	0.00	0.00%	0.00	0
ALBA.GB	Alba Min	0.032	0.00	0.00%	0.00	0
ADB	Adnams plc	2,050.00	0.00	0.00%	0.00	0
ADS	Adsure Services PLC	20.50	0.00	0.00%	0.00	0
AEP.GB	Anglo Eastern...	690.00	0.00	0.00%	0.00	0
ADA.GB	Adams Plc	4.50	0.00	0.00%	0.00	0
ABDP.GB	AB Dynamics plc	2,015.00	0.00	0.00%	0.00	0
33ER.GB	Centrica26	0.00	0.00	0.00%	0.00	0
AAU.GB	Ariana	2.30	0.00	0.00%	0.00	0
AAZ.GB	Anglo Asian	95.00	0.00	0.00%	0.00	0
AFRN.GB	Aferian Plc	4.50	0.00	0.00%	0.00	0
AGTA.GB	Agriterra Limited	2.00	0.00	0.00%	0.00	0
ANA	Ananda Developments Plc	0.375	0.00	0.00%	0.00	0
ANCR.GB	Animalcare Group PLC	239.00	0.00	0.00%	0.00	0
AQX	Aquis Exchange Plc	710.00	0.00	0.00%	0.00	0
AMS.GB	Advanced Medical...	203.50	0.00	0.00%	0.00	0
AMC.GB	Crism Therapeutics Corp	10.00	0.00	0.00%	0.00	0
AIEA.GB	Airea PLC	22.50	0.00	0.00%	0.00	0
ALNA.GB	Alina Holdings Plc	8.00	0.00	0.00%	0.00	0
ALSP	Ace Liberty & Stone	47.00	0.00	0.00%	0.00	0

TAP

Tap Global Group Plc

3.225

-0.025

-0.77%

781,347

14

SQZ.GB

Serica Energy PLC

137.45

-1.05

-0.76%

54,136

11

KR1

KR1 Plc

70.90

0.40

0.57%

45,055

9

LIO.GB

Liontrust Asset...

451.00

34.00

8.15%

5,777

7

YOU.GB

Yougov

429.00

-11.00

-2.50%

4,387

6

HVO.GB

hVIVO Plc

22.165

-0.835

-3.63%

209,166

5

COIN

Coinsilium Group...

3.80

0.15

4.11%

280,305

5

CVSG.GB

CVS Group Plc

828.10

3.10

0.38%

857

4

SDY.GB

Speedy Hire PLC

27.00

-1.50

-5.26%

63,853

3

JET2.GB

JET2 PLC

1,547.05

97.55

6.73%

16,041

3

SNOX

Sulnox Group PLC

52.00

1.00

1.96%

5,419

3

GAW.GB

Games Workshop Group...

11,673.40

-181.60

-1.53%

7

3

CWR.GB

Ceres Power Holdings...

163.50

0.00

0.00%

153,945

3

PAF.GB

Pan African Resources...

36.24

1.24

3.54%

23,402

3

BMY.GB

Bloomsbury Publishing...

657.34

-28.66

-4.18%

109

3

JOG.GB

Jersey Oil and Gas Plc

59.995

-3.51

-5.52%

2,500

2

POS.GB

Plexus

10.7475

0.2475

2.36%

51,556

2

OPG.GB

Opg Power Ventures Plc

4.64

-0.16

-3.33%

155,828

2

BOO.GB

Boohoo Group Plc

30.036

0.286

0.96%

101,486

2

RCDO.GB

Ricardo plc

393.04

8.04

2.09%

925

2

EVOK.GB

Evoke PLC

50.719

-0.781

-1.52%

412

2

TRCS.GB

Tracsis Plc

581.50

-18.50

-3.08%

509

2

BRK.GB

Brooks

1,697.26

-2.74

-0.16%

430

2

IKA.GB

Ilika PLC

18.975

-0.025

-0.13%

1,160

2

AET.GB

Afentra Plc

45.7222

-0.0778

-0.17%

5,110

2

VRS.GB

Versarien Plc

0.0302

-0.0098

-24.50%

266,453

2

SFR.GB

Severfield Plc

88.00

1.00

1.15%

50

1

TFW.GB

Thorpe (FW)

354.00

-1.00

-0.28%

29

1

POW.GB

Power Metal Resources...

14.1825

0.4325

3.15%

10,000

1

MEGP.GB

ME Group International...

211.06

-3.94

-1.83%

6,160

1

KZG.GB

Kennedy Ventures Plc

1.29

0.065

5.31%

3,875

1

COST.GB

Costain Group PLC

100.39

-1.61

-1.58%

5,542

1

PLUS.GB

Plus500 Ltd

2,496.00

-2.00

-0.08%

125

1

PNIX

Phoenix Digital Assets...

5.99

0.24

4.17%

15,000

1

GDWN.GB

Goodwin

6,483.00

-377.00

-5.50%

50

1

CLIG.GB

City of London...

390.06

20.06

5.42%

2,079

1

INC

Incanthera plc

13.51

-0.24

-1.75%

10,000

1

TRT.GB

Transense Technologies...

189.00

1.50

0.80%

26

1

STB.GB

SECURE TRUST BANK PLC

375.00

-25.00

-6.25%

4,000

1

POLR.GB

Polar Capital Holdings...

522.46

-7.54

-1.42%

189

1

XAR.GB

Xaar

81.00

-2.00

-2.41%

904

1

ITM.GB

Itm Power

35.50

-0.50

-1.39%

19,553

1

RWS.GB

Rws Holdings plc

140.68

0.68

0.49%

2,920

1

SRE.GB

Sirius Re

84.00

-1.00

-1.18%

5,888

1

MSI.GB

MS International PLC

940.00

-50.00

-5.05%

1,016

1

TPT.GB

Topps Tiles PLC

39.205

0.205

0.53%

868

1

BTC

Vinanz Limited

14.25

0.25

1.79%

18,000

1

HUM.GB

Hummingbird Resources...

2.05

0.05

2.50%

1,507

1

DUKE.GB

Duke Capital Ltd

28.88

0.88

3.14%

3,268

1

IGR.GB

IG Design Group Plc

125.666

-4.33

-3.33%

545

1

CRS.GB

Crystal Amber Fund Ltd

119.049

-0.951

-0.79%

1,679

1

CYN.GB

CQS Natural Resources...

197.15

8.65

4.59%

42

1

TE10.GB

Test Stock 10

29.50

0.00

0.00%

1,000

1

ANIC.GB

Agronomics Limited

3.987

-0.063

-1.56%

2,508

1

EEE.GB

Empire Metals Limited

6.17

-0.08

-1.28%

162,074

1

DSCV.GB

DiscoverIE Group Plc

658.00

-9.00

-1.35%

7

1

VLRM

Valereum Plc

11.75

-0.25

-2.08%

926

1

HILS.GB

Hill & Smith Plc

2,100.00

-10.00

-0.47%

4

1

NXR.GB

Norcros Plc

248.96

-1.54

-0.61%

855

1

IES

Invinity Energy...

12.85

0.10

0.78%

38,910

1

GWMO.GB

Great Western Mining...

0.024

-0.004

-14.29%

147,973

1

ATC

All Things Considered...

102.50

0.00

0.00%

0.00

0

ATS.GB

Artemis Alpha Trust plc

371.50

0.00

0.00%

0.00

0

AUEG.GB

Amundi Msci Emerging...

0.00

0.00%

0.00

0

ASY.GB

Andrews Sykes Group PLC

511.00

0.00

0.00%

0.00

0

ARK.GB

Arkle Resources Plc

0.225

0.00

0.00%

0.00

0

AUEM.GB

Amundi Msci Emerging...

429.05

0.00

0.00%

0.00

0

ASC.GB

Asos plc

363.00

0.00

0.00%

0.00

0

ASPL.GB

Aseana Prop

0.00

0.00%

0.00

0

ASTO.GB

Assetco Plc

32.50

0.00

0.00%

0.00

0

BOD.GB

Botswana Diamond PLC

0.25

0.00

0.00%

0.00

0

BMN.GB

Bushveld Minerals...

0.35

0.00

0.00%

0.00

0

BMS.GB

Braemar Plc

250.00

0.00

0.00%

0.00

0

ARBN

Arbuthnot Banking...

680.00

0.00

0.00%

0.00

0

BOOT.GB

Henry Boot PLC

227.50

0.00

0.00%

0.00

0

BIOM.GB

Biome Technologies Plc

6.00

0.00

0.00%

0.00

0

BEG.GB

Begbies Traynor Group

94.70

0.00

0.00%

0.00

0

AWLP

Asia Wealth Group...

17.50

0.00

0.00%

0.00

0

AXS.GB

Accsys Technologies Plc

46.00

0.00

0.00%

0.00

0

AYM.GB

Anglesey Mining PLC

0.85

0.00

0.00%

0.00

0

AVON.GB

Avon Technologies Plc

1,375.00

0.00

0.00%

0.00

0

ALBA.GB

Alba Min

0.032

0.00

0.00%

0.00

0

ADB

Adnams plc

2,050.00

0.00

0.00%

0.00

0

ADS

Adsure Services PLC

20.50

0.00

0.00%

0.00

0

AEP.GB

Anglo Eastern...

690.00

0.00

0.00%

0.00

0

ADA.GB

Adams Plc

4.50

0.00

0.00%

0.00

0

ABDP.GB

AB Dynamics plc

2,015.00

0.00

0.00%

0.00

0

33ER.GB

Centrica26

0.00

0.00%

0.00

0

AAU.GB

Ariana

2.30

0.00

0.00%

0.00

0

AAZ.GB

Anglo Asian

95.00

0.00

0.00%

0.00

0

AFRN.GB

Aferian Plc

4.50

0.00

0.00%

0.00

0

AGTA.GB

Agriterra Limited

2.00

0.00

0.00%

0.00

0

ANA

Ananda Developments Plc

0.375

0.00

0.00%

0.00

0

ANCR.GB

Animalcare Group PLC

239.00

0.00

0.00%

0.00

0

AQX

Aquis Exchange Plc

710.00

0.00

0.00%

0.00

0

AMS.GB

Advanced Medical...

203.50

0.00

0.00%

0.00

0

AMC.GB

Crism Therapeutics Corp

10.00

0.00

0.00%

0.00

0

AIEA.GB

Airea PLC

22.50

0.00

0.00%

0.00

0

ALNA.GB

Alina Holdings Plc

8.00

0.00

0.00%

0.00

0

ALSP

Ace Liberty & Stone

47.00

0.00

0.00%

0.00

0

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Precious Metal

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Precious Metal

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's AQSE Regular Market Movers

AQSE Most Traded

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's AQSE Regular Market Movers

AQSE Most Traded

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%