Unilever Share Price (ULVR)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Unilever Plc	LSE:ULVR	London	Ordinary Share	GB00B10RZP78	ORD 3 1/9P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	37.00	0.96%	3,891.00	4,341,894	16:29:59

Bid Price		Offer Price	High Price	Low Price	Open Price
3,890.00		3,891.00	3,903.00	3,808.00	3,843.00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Food Producers	45,192.44	7,124.02	189.77	21.2	45,468

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
18:06:06	O	91	3,816.11	GBX

Related Shares
Associated British Foods (ABF), Kerry (KYGA), Ukrproduct (UKR), Walcom (WALG)

Unilever (ULVR) Latest News (1)

Unilever News

Date	Time	Source	Headline
22/2/2021	10:11	UKREG	Unilever PLC Director/PDMR Shareholding
18/2/2021	13:50	ALNC	Former Vodafone Chief Colao Leaves Unilever Board For Italian Cabinet
18/2/2021	13:00	UKREG	Unilever PLC Board changes
09/2/2021	17:52	ALNC	DIRECTOR DEALINGS: Unilever Directors Acquire GBP89,654 In Shares
09/2/2021	16:23	UKREG	Unilever PLC Director/PDMR Shareholding
04/2/2021	16:15	DJN	Unilever Seeks to Sharpen Focus on Key Markets
04/2/2021	08:57	ALNC	TOP NEWS: Unilever 2020 Revenue Misses Mark As Forex Dents Sales Climb
04/2/2021	08:43	DJN	Unilever's 2020 Net Profit Falls, Missing Market Expectations -- Update
04/2/2021	07:48	DJN	Unilever's 2020 Net Profit Falls, Misses Market Expectations
04/2/2021	07:00	UKREG	Unilever PLC Final Results

More Unilever News

Unilever Investors Unilever Takeover Rumours

Unilever (ULVR) Share Charts 1 Year Unilever Chart
1 Month Unilever Chart	Intraday Unilever Chart

Smart Money! ULVR is a large holding in the following funds:
Fund	Percentage of Fund	Last Updated
BMO CAPITAL AND INCOME INVESTMENT TRUST PLC	3.60%	2021-01-31

Unilever (ULVR) Discussions and Chat

Unilever Forums and Chat

Date	Time	Title	Posts
05/3/2021	15:41	Unilever - The Dream and Safe Ticket	1,248
09/2/2021	14:43	::: UNILEVER 2021 :::	19
27/7/2019	10:36	Unilever	-
19/7/2018	07:18	Unilever (ULVR) One to Watch on Thursday	-
04/12/2014	09:47	UNILEVER :::::: Polman for all Seasons	486

Add a New Thread

Unilever (ULVR) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
2021-03-05 18:29:11	3,816.11	91	3,472.66	O
2021-03-05 18:29:11	3,889.49	133	5,173.02	O
2021-03-05 18:07:42	3,897.00	146	5,689.62	O
2021-03-05 17:59:06	3,889.25	15,550	604,778.38	O
2021-03-05 17:42:26	3,891.75	5,000	194,587.40	O

View all Unilever trades in real-time

Unilever (ULVR) Top Chat Posts

Date	Subject
06/3/2021 08:20	Unilever Daily Update: Unilever Plc is listed in the Food Producers sector of the London Stock Exchange with ticker ULVR. The last closing price for Unilever was 3,854p. Unilever Plc has a 4 week average price of 3,721p and a 12 week average price of 3,721p. The 1 year high share price is 4,943p while the 1 year low share price is currently 3,583.50p. There are currently 1,168,530,650 shares in issue and the average daily traded volume is 5,071,772 shares. The market capitalisation of Unilever Plc is £45,467,527,591.50. Read Full Thread Reply
24/2/2021 13:03	shieldbug: I think it is a recovery play. Not on the same level as travel or leisure perhaps. The thing is that the share price is a snapshot in time. It reflects who is trading at that time. In 6 months sentiment may well be very different. Read Full Thread Follow Reply
23/2/2021 10:00	tabhair: Share price doesn't make much sense to me. This is a high quality company that has shown its resilience during covid. It has some (modest) growth, it has great return on equity metrics. It throws off a prodigious amount of free cash, it has more than manageable debt, there is a share buy back. If this was to trade at a 5% free cash flow yield that similar companies trade at (often this yield is actually lower, I am being conservative), this is a £60 share. Read Full Thread Follow Reply
11/2/2021 11:10	fez77: Come on ULVR - for Fu*ks sake! Had a bit of cash(3k)spare yesterday and considered whether to pop it into ARB (on their recent low) or ULVR on their recent low. Well plumped for ULVR and of course got it totally wrong. As the bishop said to the actress - how low can you go?! Read Full Thread Follow Reply
10/2/2021 16:18	1nf3rn0: I track the portfolio holdings of PNL on a monthly basis (my core low risk holding). By my reckoning, based on ULVR month end prices, they added 160k shares in December and the same again in January. An almost 30% increase in their holding. I'd expect them to be adding again considering how much cash / gov bonds they hold.Anyone who follows PNL will know that they make very few changes to their portfolio and are typically less than 50% equities.ULVR was 51m of their portfolio end of Nov, 61m end of Jan and price dropped just over 7% in that time Read Full Thread Follow Reply
09/2/2021 23:42	cordwainer: Shareholders, welcome to the same share price you had in April 2017. Although I can't fault the latest strategy for the long term, I'm not expecting a rapid recovery. Being slow off the mark, I ruefully exited my modest position on results day at 4101p, an 11.5% hit including fees after only a 6 month stint, switching the majority of proceeds to a vanadium and battery storage play (no ramp intended). Alas, I'm not such a patient investor when I envisage the opportunity cost. Read Full Thread Follow Reply
09/2/2021 14:43	1nf3rn0: If you graph ULVR over 10 years against a global ETF, such as HMWO, it's interesting to see how closely correlated they are (ULVR having the added benefit of around 3.5% divi versus less than 2% from the global ETF), up to the pfizer vaccine announcement date in November. That's where the divergence begins.Question is whether this is a smart time to move some global profits into ULVR against the trend. Read Full Thread Follow Reply
07/2/2021 13:22	doubleorquits: Ian Cowie's comment today on ULVR: Then the Marmite-making foods group, Unilever (ULVR), lifted its final dividend by 4 per cent on Thursday but — like it or loathe it — the share price fell 6 per cent on the news. Steve Clayton, a fund manager at the platform Hargreaves Lansdown, said: “Restructuring will hold back near-term earnings, perhaps explaining the market’s lack of enthusiasm.” That seems like an over-reaction, leaving this business under-priced, so I bought more ULVR at £40.27, increasing my investment by a third. It’s now my ninth-biggest holding. Read Full Thread Follow Reply
04/2/2021 09:42	shieldbug: What is with the whinging? Seems pretty good to me considering the year we just had. Looks to me like its the share price that is causing the pain. Share price is set by the business owners not the business. "Free cash flow up €1.5 billion to €7.7 billion" FCF is one of the best measures of performance in my view. Operating margin 18.5% down from 19.1%. If you don't like it - sell. Read Full Thread Follow Reply
04/12/2020 09:27	essentialinvestor: Ulvr price fell from over £46 in mid June to just under £42 in early July, so a very rapid, quick fall. We look to be in that 'pattern' currently, or something close. Read Full Thread Follow Reply
22/5/2020 14:41	azalea: ULVR share price has been up and down like a yo yo for several weeks, down circa 65p this morning. I can only attribute this to traders. Read Full Thread Follow Reply

Unilever share price data is direct from the London Stock Exchange

Advertise Here

Your Recent History

LSE

ULVR

Unilever

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US

P: V: D:20210306 09:37:51