Unilever Share Price (ULVR)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Unilever Plc	LSE:ULVR	London	Ordinary Share	GB00B10RZP78	ORD 3 1/9P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	220.00	5.07%	4,560.00	11,692,462	16:35:27

Bid Price		Offer Price	High Price	Low Price	Open Price
4,570.00		4,572.00	4,572.00	4,322.00	4,345.00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Food Producers	43,987.48	7,014.47	181.94	23.8	53,285

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
18:45:00	O	17,000	4,492.98	GBX

Related Shares
Kerry (KYGA), Associated British Foods (ABF), Ukrproduct (UKR), Walcom (WALG)

Unilever (ULVR) Latest News (2)

Unilever News

Date	Time	Source	Headline
25/11/2020	18:11	DJN	Unilever Acquires US-Based SmartyPants Vitamins
25/11/2020	16:10	UKREG	Unilever PLC Director/PDMR Shareholding
23/11/2020	17:30	UKREG	FTSE Russell Unilever Plc
18/11/2020	11:23	ALNC	Unilever Sets EUR1 Billion Sales Target For Plant-Based Foods
18/11/2020	00:30	DJN	Unilever Wants Bigger Bite of Plant-Based Market
10/11/2020	15:12	ALNC	DIRECTOR DEALINGS: Vittorio Colao Buys GBP265,000 In Unilever Shares
10/11/2020	14:46	UKREG	Unilever PLC Director/PDMR Shareholding
05/11/2020	18:00	UKREG	FTSE Russell Unilever Plc
03/11/2020	19:29	DJN	How AI Can Help Save Forests -- Journal Report
02/11/2020	14:06	ALNC	UK High Court Approves Unilever's Cross-Border Merger

More Unilever News

Unilever Investors Unilever Takeover Rumours

Unilever (ULVR) Share Charts 1 Year Unilever Chart
1 Month Unilever Chart	Intraday Unilever Chart

Smart Money! ULVR is a large holding in the following funds:
Fund	Percentage of Fund	Last Updated
JPMORGAN CLAVERHOUSE INVESTMENT TRUST PLC	2.40%	2020-10-31
BLACKROCK INCOME AND GROWTH INVESTMENT TRUST PLC	5.60%	2020-10-31
BMO CAPITAL AND INCOME INVESTMENT TRUST PLC	4.40%	2020-10-31

Unilever (ULVR) Discussions and Chat

Unilever Forums and Chat

Date	Time	Title	Posts
26/11/2020	00:31	Unilever - The Dream and Safe Ticket	907
27/7/2019	10:36	Unilever	-
19/7/2018	07:18	Unilever (ULVR) One to Watch on Thursday	-
04/12/2014	09:47	UNILEVER :::::: Polman for all Seasons	486
31/10/2013	17:25	Massive buying Opportunity at Unilever	271

Add a New Thread

Unilever (ULVR) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
2020-11-25 18:45:01	4,492.98	17,000	763,806.60	O
2020-11-25 18:24:45	4,560.00	140	6,384.00	O
2020-11-25 18:21:52	4,560.00	14,429	657,962.40	O
2020-11-25 18:07:59	4,560.00	14,041	640,269.60	O
2020-11-25 18:06:14	4,515.56	1,638	73,964.82	O

View all Unilever trades in real-time

Unilever (ULVR) Top Chat Posts

Date	Subject
25/11/2020 08:20	Unilever Daily Update: Unilever Plc is listed in the Food Producers sector of the London Stock Exchange with ticker ULVR. The last closing price for Unilever was 4,340p. Unilever Plc has a 4 week average price of 4,322p and a 12 week average price of 4,322p. The 1 year high share price is 4,943p while the 1 year low share price is currently 3,583.50p. There are currently 1,168,530,650 shares in issue and the average daily traded volume is 3,510,324 shares. The market capitalisation of Unilever Plc is £53,284,997,640. Read Full Thread Reply
26/11/2020 00:31	philanderer: Here's the Telegraph market report: ....A “mystery” share price weakness for Unilever turned into a buying opportunity for investors on Wednesday, after an analyst said the owner of Marmite looked inexplicably cheap. Jefferies’ Martin Deboo said the consumer goods company may present a “fresh buying opportunity” after its unification completes next week, with a reweighting of its stock likely to prompt major inflows. Investors did not hang around, with the company’s shares rising 220p to £45.60, leading risers on a weak day for the FTSE 100. HTTPS://uk.finance.yahoo.com/news/markets-report-investors-swoop-cheap-200213368.html Read Full Thread Follow Reply
25/11/2020 15:36	essentialinvestor: Hi Phil, Q&A on the conference call interesting, they provide a lot of granularity on the answers. As one example, on a laundry product in their South American markets they have rolled out a super concentrated detergent(reformulation) which is diluted with water before use. As a result of the packaging and cost of sale savings, Ulvr can reduce the equivalent product price by 20%, helping to remain competitive in a recessionary climate. Read Full Thread Follow Reply
25/11/2020 13:59	magli: Whats driving it ? This ? Unilever Plc (UK) and Unilever NV (Netherlands): UnificationInformative Notice - Update05 November 2020FTSE Russell notes the approval of the UK High court on 02 November 2020 for the Unification of the Unilever Group to be effected through a cross-border merger between Unilever Plc (UK, B10RZP7, Global Large Cap, FTSE 100) and Unilever NV (Netherlands, B1527V7, Global Large Cap). Shareholders in Unilever NV will receive one share in Unilever Plc for each share held. As a reminder, FTSE Russell intends to implement the Unification as follows:Wednesday 25 November 2020 (at market close):Ranking for the replacement for Unilever NV within its fixed indexes (e.g. Eurofirst 300).Friday 27 November 2020:The last day of trading in Unilever NV on Euronext Amsterdam.Monday 30 November 2020 (from market open):The new Unilever Plc consideration shares will commence trade on London Stock Exchange.Unilever NV will be deleted from all FTSE Russell Indexes.Unilever Plc will remain within its existing FTSE Russell indexes with shares increased in accordance with the merger terms (across all FTSE Russell indexes, including the FTSE 100). Read Full Thread Follow Reply
25/11/2020 13:47	philanderer: Afternoon everyone, ULVR the best one of my lot today by a mile... love the smell of Lifebuoy :-) Read Full Thread Follow Reply
23/11/2020 11:01	hardupbank: This seems to be a proactive company. Far too proactive imo. Despite having a solid base of existing products, it is off on a wild wild venture that will leave the pickings to more realistic producers. While it dreams of future plant-based wonder foods, in reality it is dependent on its current profitable junk foods (such as ice cream). Better to work on reducing its use of plastics to green-up. Troublingly, it is like a two headed monster. It doesn't know which head to chop off or whether to stitch the two together. Either way it is obsessed with this internal struggle and will exhaust itself in the process. People realise this and the share price will continue to slide until these issues are addressed and resolved. Ref: Unilever Website. Read Full Thread Follow Reply
16/11/2020 18:52	philanderer: Evening EI, ULVR the only red one in my lot today, but more than happy to hold on. Could all reverse tomorrow ;-) Read Full Thread Follow Reply
21/10/2020 09:41	philanderer: Not so far today ;-) 'Unilever shares set to rise ahead of Q3 earnings, HQ unification nears' The Anglo-Dutch consumer goods company has delivered a resilient performance amid the backdrop of Covid-19 and is set to see its share price climb higher if it can deliver strong Q3 earnings this month and unify its HQ in the UK. HTTPS://www.ig.com/uk/news-and-trade-ideas/unilever-shares-set-to-rise-ahead-of-q3-earnings--hq-unification-201020 Read Full Thread Follow Reply
11/8/2020 12:43	essentialinvestor: ffs, it just keeps going on. Unhelpful for the share price, at least short term. Read Full Thread Follow Reply
19/7/2020 13:59	essentialinvestor: All, Phil might be able to offer a better insight than myself, he usually looks at all the main broker views. It's difficult to say to be fair as is this already in the price given recent ULVR underperformance against the sector...?. What I would be more confident in saying is IF the share price takes a hit on the update (unless this is abysmal) it may be a decent buying opportunity. Read Full Thread Follow Reply
22/5/2020 14:41	azalea: ULVR share price has been up and down like a yo yo for several weeks, down circa 65p this morning. I can only attribute this to traders. Read Full Thread Follow Reply

Unilever share price data is direct from the London Stock Exchange

Advertise Here

Your Recent History

LSE

ULVR

Unilever

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US

P: V: D:20201126 02:15:36