Unilever Share Price (ULVR)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Unilever Plc	LSE:ULVR	London	Ordinary Share	GB00B10RZP78	ORD 3 1/9P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	-45.00	-1.03%	4,307.00	9,470,278	16:35:17

Bid Price		Offer Price	High Price	Low Price	Open Price
4,288.50		4,290.00	4,374.00	4,286.50	4,360.50

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Food Producers	45,192.44	7,124.02	189.77	23.5	50,329

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
17:55:16	O	877	4,307.538	GBX

Related Shares
Kerry (KYGA), Associated British Foods (ABF), Ukrproduct (UKR), Walcom (WALG)

Unilever (ULVR) Latest News (2)

Unilever News

Date	Time	Source	Headline
18/6/2021	17:09	UKREG	Unilever PLC Transaction in Own Shares
18/6/2021	12:11	UKREG	Unilever PLC Director/PDMR Shareholding
17/6/2021	17:02	UKREG	Unilever PLC Transaction in Own Shares
16/6/2021	17:13	UKREG	Unilever PLC Transaction in Own Shares
15/6/2021	17:18	UKREG	Unilever PLC Transaction in Own Shares
14/6/2021	18:55	DJN	Unilever to Acquire Paula's Choice Skincare
14/6/2021	17:07	UKREG	Unilever PLC Transaction in Own Shares
14/6/2021	15:34	UKREG	Unilever PLC Director/PDMR Shareholding
11/6/2021	16:58	UKREG	Unilever PLC Transaction in Own Shares
11/6/2021	13:16	UKREG	Unilever PLC Director/PDMR Shareholding

More Unilever News

Unilever Investors Unilever Takeover Rumours

Unilever (ULVR) Share Charts 1 Year Unilever Chart
1 Month Unilever Chart	Intraday Unilever Chart

Smart Money! ULVR is a large holding in the following funds:
Fund	Percentage of Fund	Last Updated
BLACKROCK INCOME AND GROWTH INVESTMENT TRUST PLC	4.10%	2021-05-31

Unilever (ULVR) Discussions and Chat

Unilever Forums and Chat

Date	Time	Title	Posts
18/6/2021	15:40	Unilever - The Dream and Safe Ticket	1,366
29/4/2021	09:44	::: UNILEVER 2021 :::	24
27/7/2019	11:36	Unilever	-
19/7/2018	08:18	Unilever (ULVR) One to Watch on Thursday	-
04/12/2014	09:47	UNILEVER :::::: Polman for all Seasons	486

Add a New Thread

Unilever (ULVR) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
2021-06-18 16:55:17	4,307.54	877	37,777.11	O
2021-06-18 16:44:26	4,360.50	43	1,875.02	O
2021-06-18 16:42:26	4,304.42	219	9,426.68	O
2021-06-18 16:38:11	4,340.95	67,085	2,912,126.31	O
2021-06-18 16:34:05	4,337.90	23,367	1,013,636.63	O

View all Unilever trades in real-time

Unilever (ULVR) Top Chat Posts

Date	Subject
19/6/2021 09:20	Unilever Daily Update: Unilever Plc is listed in the Food Producers sector of the London Stock Exchange with ticker ULVR. The last closing price for Unilever was 4,352p. Unilever Plc has a 4 week average price of 4,175.50p and a 12 week average price of 4,016p. The 1 year high share price is 4,943p while the 1 year low share price is currently 3,721p. There are currently 1,168,530,650 shares in issue and the average daily traded volume is 3,026,852 shares. The market capitalisation of Unilever Plc is £50,328,615,095.50. Read Full Thread Reply
16/6/2021 12:45	big7ime: Ulvr shrs outperform index over long term and divi increases yr after yr. I’d say these look good value in their int’l peer group Read Full Thread Follow Reply
16/6/2021 12:01	porsche1945: @ Big @54 I think, Warren Buffet/Kraft? I think another offer would be pitched at same level because ( most ) shareholders would pull their hands off for that offer now, ULVR should be a lot higher than where it is, is underperforming and Reckitt even worse with its huge write-offs, last CEO was cxxp and Jope is worse, a lot worse, Ulvr has to be worth more in pieces…,lets hope. Read Full Thread Follow Reply
27/5/2021 10:27	shieldbug: In my opinion meat-free and cell cultured meat/dairy is going to be a huge growth area over the next decade. For health and animal cruelty reasons but also for climate change reasons. Governments are going to find themselves in a position where they will eventually have to nudge diet in this direction. For the record I am a meat eater - but I am in my 50s. Youngsters are more open to this stuff. "Follow the money" as one ULVR poster says. Read Full Thread Follow Reply
07/5/2021 15:54	essentialinvestor: Charlie, usually the nominated broker will buy daily. Keep in mind although it sounds a huge number, re the ULVR market cap it's a small %. Helpful none the less as it reduces the share count which is EPS accretive - also saves Unilever on the dividend payments for those shares cancelled (or held in treasury). Read Full Thread Follow Reply
16/3/2021 10:42	shieldbug: For those horrified by the drop in ULVR share price. Take a look at ABF - share price dropped below £16.50/share in October - well before the current lockdown. Now trading at over £25/share. How does that make any sense? Read Full Thread Follow Reply
23/2/2021 10:00	tabhair: Share price doesn't make much sense to me. This is a high quality company that has shown its resilience during covid. It has some (modest) growth, it has great return on equity metrics. It throws off a prodigious amount of free cash, it has more than manageable debt, there is a share buy back. If this was to trade at a 5% free cash flow yield that similar companies trade at (often this yield is actually lower, I am being conservative), this is a £60 share. Read Full Thread Follow Reply
07/2/2021 13:22	doubleorquits: Ian Cowie's comment today on ULVR: Then the Marmite-making foods group, Unilever (ULVR), lifted its final dividend by 4 per cent on Thursday but — like it or loathe it — the share price fell 6 per cent on the news. Steve Clayton, a fund manager at the platform Hargreaves Lansdown, said: “Restructuring will hold back near-term earnings, perhaps explaining the market’s lack of enthusiasm.” That seems like an over-reaction, leaving this business under-priced, so I bought more ULVR at £40.27, increasing my investment by a third. It’s now my ninth-biggest holding. Read Full Thread Follow Reply
04/2/2021 09:42	shieldbug: What is with the whinging? Seems pretty good to me considering the year we just had. Looks to me like its the share price that is causing the pain. Share price is set by the business owners not the business. "Free cash flow up €1.5 billion to €7.7 billion" FCF is one of the best measures of performance in my view. Operating margin 18.5% down from 19.1%. If you don't like it - sell. Read Full Thread Follow Reply
04/12/2020 09:27	essentialinvestor: Ulvr price fell from over £46 in mid June to just under £42 in early July, so a very rapid, quick fall. We look to be in that 'pattern' currently, or something close. Read Full Thread Follow Reply
22/5/2020 15:41	azalea: ULVR share price has been up and down like a yo yo for several weeks, down circa 65p this morning. I can only attribute this to traders. Read Full Thread Follow Reply

Unilever share price data is direct from the London Stock Exchange

Advertise Here

Your Recent History

LSE

ULVR

Unilever

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US

P: V: D:20210619 15:52:38