Unilever Share Price (ULVR)

Share Name Share Symbol Market Type Share ISIN Share Description
Unilever Plc LSE:ULVR London Ordinary Share GB00B10RZP78 ORD 3 1/9P
  Price Change % Change Share Price Shares Traded Last Trade
  66.00 1.31% 5,091.00 1,666,189 16:35:18
Bid Price Offer Price High Price Low Price Open Price
5,087.00 5,089.00 5,108.00 5,016.00 5,030.00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 45,843.00 11,134.79 314.72 16.1 -
Last Trade Time Trade Type Trade Size Trade Price Currency
18:45:01 O 51 5,026.49 GBX
Related Shares
Associated British Foods (ABF), Kerry (KYGA), Hidong Estate (HID), Walcom (WALG)

Unilever (ULVR) Latest News

Unilever News

Date Time Source Headline
15/7/201917:29DJNUnilever Uses Virtual Factories to Tune Up Its Supply Chain
12/7/201906:00ALNCFAlliance News Flash Headline
09/7/201917:04UKREGUnilever PLC Director/PDMR Shareholding
05/7/201917:15DJNIndia Saddles Consumer-Goods Makers With Fixing Plastic Trash Problem
05/7/201912:29DJNIndia Saddles Consumer-Goods Makers With Fixing Plastic Trash Problem
03/7/201914:18DJNUnilever Considering Strategic Review of Australia, New Zealand Business..
01/7/201907:15DJITL'agenda di oggi
28/6/201918:45DJITL'agenda della prossima settimana
27/6/201910:59DJNPhilip Geier Expanded Interpublic Group Into a Global Advertising Giant
27/6/201908:48ALNCUnilever To Terminate Depositary Receipt Structure Of Amsterdam Entity
More Unilever News
Unilever Takeover Rumours

Unilever (ULVR) Share Charts

1 Year Unilever Chart

1 Year Unilever Chart

1 Month Unilever Chart

1 Month Unilever Chart

Intraday Unilever Chart

Intraday Unilever Chart

Unilever (ULVR) Discussions and Chat

Unilever Forums and Chat

Date Time Title Posts
08/7/201907:59Unilever - The Dream and Safe Ticket592
19/7/201808:18Unilever (ULVR) One to Watch on Thursday -
04/12/201409:47UNILEVER :::::: Polman for all Seasons486
31/10/201317:25Massive buying Opportunity at Unilever271
21/6/201310:46UNILEVER - NEW TARGET Ј31.00400

Add a New Thread

Unilever (ULVR) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2019-07-16 17:45:045,026.49512,563.51O
2019-07-16 17:29:035,030.0078,5463,950,863.80O
2019-07-16 17:28:515,030.007,438374,131.40O
2019-07-16 17:28:445,091.0010,731546,315.21O
2019-07-16 17:28:315,030.002,772139,431.60O
View all Unilever trades in real-time

Unilever (ULVR) Top Chat Posts

DateSubject
16/7/2019
09:20		Unilever Daily Update: Unilever Plc is listed in the Food Producers sector of the London Stock Exchange with ticker ULVR. The last closing price for Unilever was 5,025p.
Unilever Plc has a 4 week average price of 4,817.50p and a 12 week average price of 4,464.50p.
The 1 year high share price is 5,108p while the 1 year low share price is currently 3,905p.
There are currently 1,168,530,650 shares in issue and the average daily traded volume is 2,010,755 shares. The market capitalisation of Unilever Plc is £59,489,895,391.50.
Read Full Thread
Reply
06/3/2019
13:29		mayzerg: Latest article on Unilever: Https://helpingthelittleguy.com/unilever-share-price-remains-overvalued/
Read Full Thread
Follow
Reply
16/3/2018
08:07		ygor705: I do not understand all this chat about whether the new Unilever entity will be able to stay in the FTSE 100 with just an LSE quotation. I hold Smurfit Kappa which joined the index last year after getting a quote on the LSE as well as Dublin. What is the difference? As an aside, the Smurfit Kappa share price did very well as a result of the move although it has attracted a recent bid from International Paper. Personally, I do not think that the Unilever Board's decision is in the best interests of shareholders and I will vote against the proposal..........if it comes to that. Our Board are still living in the 1930s.
Read Full Thread
Follow
Reply
16/2/2018
09:14		wskill: Ex dividend today so good to see a rise in share price.
Read Full Thread
Follow
Reply
20/10/2017
16:58		nimrod22: I bought £20 grand on 25th Sept and sold on 18th Oct and managed 6.86% gain. I've bought back in today about £20 grand at 4225p and another £20grand at 4172p, but I see it fallen some more. Its at he lower Bollinger line, but not yet at the oversold on the RSI graph. I've given my Tibetan bowl a dong and tried some chanting, but I'm not sure this is going to stop the share price falling further, but generally ULVR is a good buy at any level if you wish to hold for many years; its a consistent deliverer of value and a handsome divi as well. The last RNS disappointed many and possibly the share price was over inflated with recent takeover activity from Kraft. Its also possible that world wide jitters over many things, Chinese debt, Catalonia, Brexit, Trump, Korea may all amalgamate to deliver the long forecaste correction. So should be ready to bale out at a moments notice, and suggest that not more than 50% in shares at this time. The answer re the share price lower level is that I don't know.
Read Full Thread
Follow
Reply
14/9/2017
15:53		rhubarbcrumble: I wonder if, the share price having been driven up on takeover expectations, it is now becoming apparent that this may not happen. I think that 57AndrewJH may have a point.
Read Full Thread
Follow
Reply
17/2/2017
13:36		loftus16: Opportunistic and unacceptable. "The proposal received was that Unilever common shareholders would receive $50.00 per share in a mix of $30.23 per share in cash payable in U.S. dollars and 0.222 new enlarged entity shares per existing Unilever share, which valued Unilever at a total equity value of approximately $143 billion. As at the close of business on 16 February 2017, a mix of $30.23 in cash payable in U.S. dollars and 0.222 Kraft Heinz shares per existing Unilever share would value each Unilever common share at $49.61, representing a premium of 18% to Unilever's share price."
Read Full Thread
Follow
Reply
08/8/2016
07:07		grupo guitarlumber: Why now is the perfect time to buy these 3 super income stocks SSE advertising Image: SSE. Fair Use. By Peter Stephens - Monday, 8 August, 2016 | More on: AZNSSEULVR 0 inShare With interest rates cut to 0.25%, dividends are likely to become increasingly important for vast swathes of investors. It would therefore be of little surprise for higher yielding shares to see their prices increase. Greater demand from investors can lead to a compression in their yields and as such, now could be a great time to buy these three income stocks, not only for their yields, but also for their capital gain potential. SSE SSE’s (LSE: SSE) yield of 5.8% is among the highest in the FTSE 100 and dividend growth is very much on the horizon. SSE is forecast to increase dividends per share by 2.3% next year and its goal remains to deliver a rise in shareholder payouts that at least matches inflation over the medium term. While inflation is near zero, this may not hold a great deal of appeal to investors. But with sterling weakening and likely to weaken further, inflation could rise as import costs increase. In this scenario SSE’s growing dividend could be a major ally. SSE also offers good value for money. It trades on a price-to-earnings (P/E) ratio of just 13.2, which indicates that there’s upward rerating potential on offer at a time when a number of utility companies have P/E ratios of over 20. Unilever Although Unilever’s (LSE: ULVR) yield of 2.9% is lower than the FTSE 100’s yield of 3.6%, it nevertheless has huge potential as an income stock. That’s because its payout ratio stands at around two-thirds of profit, which indicates that there’s scope for Unilever to raise dividends at a faster rate than profit growth over the medium-to-long term. Certainly, it needs to invest heavily in marketing and potentially in acquisitions, but its relative stability and resilient business model mean that a greater proportion of profit could realistically be paid out to its shareholders in the form of dividends. Furthermore, Unilever has strong growth potential in emerging markets. Around 60% of its sales are generated from the developing world and with 75% of Chinese urban dwellers expected to earn between $9,000 and $34,000 by 2022, the growth potential of consumer goods within the world’s second largest economy is significant. Unilever is well-placed to benefit from this and its dividends could rise rapidly as a result. AstraZeneca AstraZeneca’s (LSE: AZN) acquisition strategy is expected to cause its bottom line to move from negative to positive growth over the medium term. This has the potential to positively catalyse a dividend that has been stagnant in the last five years as the company has struggled to come to terms with the loss of patents on key blockbuster drugs. Still, AstraZeneca yields over 4% right now and this makes it a better income option than the wider index’s yield of 3.6%. And with AstraZeneca’s dividends being covered 1.4 times by profit, they’re sustainable even if profit comes under further pressure over the near term. Plus, with AstraZeneca having a beta of 0.7, its share price should be less volatile than the wider index, which may appeal to income-seeking investors while the FTSE 100’s outlook is uncertain. But is this a better income buy? Despite this, there's another stock that could be an even better buy. In fact it's been named as A Top Income Share From The Motley Fool. The company in question could make a real impact on your income prospects in 2016 and beyond. And in time, it could help you retire early, pay off your mortgage, or simply enjoy a more abundant lifestyle. Click here to find out all about it - doing so is completely free and comes without any obligation. Peter Stephens owns shares of AstraZeneca, SSE, and Unilever. The Motley Fool UK owns shares of and has recommended Unilever. The Motley Fool UK has recommended AstraZeneca. We Fools don't all hold the same opinions, but we all believe that considering a diverse range of insights makes us better investors.
Read Full Thread
Follow
Reply
20/1/2015
18:08		jeffcranbounre: Unilever is featured in today's ADVFN podcast. To listen to the podcast click here> http://bit.ly/ADVFN0111 In today's podcast: - Alan Green CEO of TradersOwn.co.uk will be chatting about European QE and a steady company that pays a dividend, who shares price has trebled in price over the last 5 years. Alan on Twitter is @TradersOwn - And the micro and macro news including: Afren #AFR Sky #SKY Capita #CPI LondonMetric Property #LMP Balfour Beatty #BBY WS Atkins #ATK Aggreko #AGK Victoria Oil & Gas #VOG Petrofac #PFC NAHL #NAHL Rio Tinto #RIO IG Group #IGG Unilever #ULVR Aviva #AV. Friends Life #FLG William Hill #WMH Stock Spirits Group #STCK Centaur Media #CAU TSB Banking #TSB Synthomer #SYNT Coca-Cola HBC #CCH Sula Iron & Gold #SULA   Setting up an account on ADVFN is FREE!!! Just CLICK HERE to register.   Every Tuesday is Ten Bagger Tuesday on the podcast. If you know of a stock, whose share price has the potential to increase ten fold, just click the link below. Ten Bagger Tuesday (All it involves is filling out a form that will take you around 5 minutes and you don't personally appear on the podcast). Once a week, on a Friday, I feature a tip from a listener to this podcast, if you'd like to suggest a stock click the link below: Suggest a stock (Again all it involves is filling out a form that will take you around 5 minutes and you don't personally appear on the podcast). You can subscribe to this podcast in iTunes by clicking HERE To follow me on Twitter click HERE Setting up an account on ADVFN is FREE!!! Just CLICK HERE to register. But as a listener to the ADVFN podcast you can take advantage of some exclusive first year discounts on popular subscriptions: Bronze - £50 (normally £73.82/year) Silver - £145 (normally £173.71/year) Level 2 - £350 (normally £472.94/year) Call 0207 0700 961 and ask for the ADVFN Podcast discount to take advantage of these reduced rates or just CLICK HERE for more information. Please DO NOT buy any stock recommended in this podcast basely solely on what you hear. The opinions in this podcasts are just that, opinions. Please do you own research before investing. Justin    
Read Full Thread
Follow
Reply
10/10/2013
09:41		metier9: Pfft, at £20 i would double my holding, at £19 i would triple my holding, at £18 i would put half my portfolio in ULVR. There is a problem though! If it got to £19/18 area i would suspect there is more to worry about than ULVR share price.
Read Full Thread
Follow
Reply
26/1/2013
18:44		jonwig: Hi, Housemartin. Yes, I wish I'd been in at 1300p! But in the current market I'm happy with my purchase. The main rationale on buybacks has to be that they are a free ride: ULVR's cost of dividend is about 3.5%, whereas its cost of capital is a lot less than that: a short-term USD bond was priced at 0.85% (nearer 0.7% after tax relief) last summer. (OK, longer-term issue costs more.) That's nothing to do with spare cash, just efficient balance sheeting. However, the links I posted earlier suggested ULVR could be debt-free in a few years. In that case, the options are various! How much is the performance of P&G important to the ULVR share price? On the one hand, P&G success means sector success; on the other, P&G weakness is either an opportunity or sector weakness. I'm not sure how to read this!
Read Full Thread
Follow
Reply
Unilever share price data is direct from the London Stock Exchange
Your Recent History
LSE
ULVR
Unilever
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190717 04:55:36