We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tesco Plc | LSE:TSCO | London | Ordinary Share | GB00BLGZ9862 | ORD 6 1/3P |
| Price Change | % Change | Share Price | Shares Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 1.50 | 0.46% | 327.10 | 15,946,748 | 16:35:27 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 328.20 | 328.30 | 328.60 | 323.40 | 325.10 | |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Grocery Stores | 68.38B | 1.19B | 0.1701 | 19.30 | 22.74B |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 17:05:07 | O | 6,384 | 325.665 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 26/7/2024 | 14:51 | ALNC |  UK supermarkets likely not misleading shoppers re loyalty prices - CMA |
| 25/7/2024 | 15:38 | UK RNS | Tesco PLC Director/PDMR Shareholding |
| 25/7/2024 | 15:32 | UK RNS | Tesco PLC Director/PDMR Shareholding |
| 19/7/2024 | 13:15 | ALNC | DIRECTOR DEALINGS: Tesco executives sell GBP1.5 million in shares |
| 18/7/2024 | 13:00 | UK RNS | Tesco PLC Director/PDMR Shareholding |
| 17/7/2024 | 07:00 | UK RNS | Tesco PLC Transaction in Own Shares |
| 09/7/2024 | 15:26 | UK RNS | Tesco PLC Partial Bond Repurchase and Cancellation |
| 09/7/2024 | 15:26 | UK RNS | Tesco PLC Publication of Base Prospectus |
| 08/7/2024 | 16:00 | UK RNS | Tesco PLC Director/PDMR Shareholding |
| 05/7/2024 | 07:00 | UK RNS | Tesco PLC Transaction in Own Shares |
Tesco (TSCO) Share Charts1 Year Tesco Chart |
|
1 Month Tesco Chart |
Intraday Tesco Chart |
| Date | Time | Title | Posts |
|---|---|---|---|
| 22/7/2024 | 16:28 | TESCO | 30,159 |
| 11/9/2022 | 15:11 | SUPERMARKETS BLOODBATH HAS STARTED | 30 |
| 11/3/2022 | 15:26 | TESCO (MODERATED) | 124 |
| 20/4/2021 | 16:13 | TESCO BOMBSHELL NUMBER TWO | 26 |
| 23/3/2021 | 09:49 | PRICE MANIPULATION | 9 |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-07-26 16:05:07 | 325.67 | 6,384 | 20,790.45 | O |
| 2024-07-26 16:05:07 | 325.73 | 6,384 | 20,794.60 | O |
| 2024-07-26 16:05:03 | 325.67 | 23,547 | 76,684.34 | O |
| 2024-07-26 16:05:03 | 325.73 | 23,547 | 76,699.64 | O |
| 2024-07-26 16:04:54 | 325.67 | 4,560 | 14,850.32 | O |
| Top Posts |
|---|
Posted at 26/7/2024 09:20 by Tesco Daily Update Tesco Plc is listed in the Grocery Stores sector of the London Stock Exchange with ticker TSCO. The last closing price for Tesco was 325.60p.Tesco currently has 6,983,550,730 shares in issue. The market capitalisation of Tesco is £22,926,997,047. Tesco has a price to earnings ratio (PE ratio) of 19.30. This morning TSCO shares opened at 325.10p |
Posted at 13/6/2024 09:39 by hazl Definition of 'good luck all' from Helen above is quaint!Rather meaning hope it goes below 300p so I can buy in again cheaper! I was going to say priceless. But I honestly don't know it's worth all this dodging in and out with something like TSCO Helen . The spread as I say, is so small and TSCO is buying it's own shares back consistently. You have to keep looking back in for the price. But each to their own it did rise after you sold it didn't it....from memory? |
Posted at 17/5/2024 14:32 by hazl I am still very pleased with the continuing success of TSCO's share price.And a dividend. Hooray! |
Posted at 16/5/2024 21:20 by helen troy Having got my divi , and well pleased with the above 300 share price, I've parked my shares. Looking possibly to add to my other next big divi payout share. Then gladly return here with a bigger holding. Gla |
Posted at 16/5/2024 18:29 by penandnen Yes, nice to see some progress in share price. Ordered a few bottles of cheap fizz for delivery by Tesco tonight. Save the Champagne order until later! |
Posted at 15/5/2024 06:57 by throgmortonstreet The Public are not Idiots, but JOHN NOT VERY WISE, certainly is.Tell everybody how you ignored all the warnings about Boohoo PLC and lost all your money and then tell everybody how you set up your own ADVFN Boohoo thread, to try to "talk-up" the Boohoo share price. |
Posted at 02/5/2024 17:30 by konradpuss Since the share price here has gone up and oil prices have gone down we are 'suffering' a lack of Subperior and his TRUMP2024. Hope the fellow is OK. |
Posted at 25/4/2024 22:05 by philanderer Daily Telegraph Questor tipQuestor says: buy Ticker: TSCO Share price at close: 289.8p |
Posted at 11/4/2024 19:45 by clive7878 Tesco PLC (LSE:TSCO) announces an Equity Buyback for £1,000 million worth of its shares.Tesco PLC (LSE:TSCO) announces a share repurchase program. Under the program, the company will repurchase shares worth £1,000 million. The plan will be valid for next 12 months. I predict that tomorrow will see a firmer share price. |
Posted at 11/4/2024 07:19 by tenapen No - Tesco claim to be doing their best for hard pressed customers - if that was true !, with the huge profits they are making,they would lower prices across the board. This would be a great publicity story driving future growth. Instead the board are looking after their own bonuses with a rising share price, brought on buy the share buy back.Don't dress this up as anything other than the usual taking the British public as mugs. |
Posted at 10/4/2024 07:45 by unastubbs Could be we go over 3 today. FTSE futures look set fair, possibly TSCO to head the leader board for once??I'll be listening to the analyst presentation today, I hope the CFO might be able to comment on the bb and at what point he considers that it no longer brings value. Is there some kind of metric that can be applied to shares to demonstrate that they are still "cheap" (or not)? With ITs it appears to be very straightforward, if the share price is significantly under NAV then a buyback is an option. |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
