Tesco Share Price (TSCO)

[ADVERT]

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Tesco Plc	LSE:TSCO	London	Ordinary Share	GB00BLGZ9862	ORD 6 1/3P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	-0.90	-0.33%	270.65	8,624,096	15:55:26

Bid Price		Offer Price	High Price	Low Price	Open Price
270.65		270.70	273.60	270.40	272.65

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Food & Drug Retailers	57,887.00	825.00	63.80	4.2	20,942

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
15:55:26	AT	66	270.65	GBX

Related Shares
Ocado (OCDO), Morrison (wm) Supermarkets (MRW), Tortilla Mexican Grill (MEX), Mccoll's Retail (MCLS)

Tesco (TSCO) Latest News (1)

Tesco News

Date	Time	Source	Headline
28/10/2021	12:03	UKREG	Tesco PLC Transaction in Own Shares
26/10/2021	18:07	UKREG	Tesco PLC Transaction in Own Shares
25/10/2021	17:40	UKREG	Tesco PLC Transaction in Own Shares
25/10/2021	06:16	ALNC	Tesco website and app working again following suspected hack
22/10/2021	17:58	UKREG	Tesco PLC Transaction in Own Shares
21/10/2021	17:59	UKREG	Tesco PLC Transaction in Own Shares
21/10/2021	07:00	UKREG	Tesco PLC Transaction in Own Shares
19/10/2021	17:38	UKREG	Tesco PLC Transaction in Own Shares
19/10/2021	11:34	DJN	Asda to Hire 15,000 Christmas Temps
19/10/2021	08:55	ALNC	Grocer Tesco launches its first checkout-free high-street store

More Tesco News

Tesco Investors Tesco Takeover Rumours

Tesco (TSCO) Share Charts 1 Year Tesco Chart
1 Month Tesco Chart	Intraday Tesco Chart

Smart Money! TSCO is a large holding in the following funds:
Fund	Percentage of Fund	Last Updated
EP GLOBAL OPPORTUNITIES TRUST PLC	3.00%	2020-11-30

Tesco (TSCO) Discussions and Chat

Tesco Forums and Chat

Date	Time	Title	Posts
28/10/2021	10:37	TESCO	26,512
06/10/2021	09:41	TESCO (MODERATED)	114
20/4/2021	16:13	TESCO BOMBSHELL NUMBER TWO	26
06/4/2021	10:08	SUPERMARKETS BLOODBATH HAS STARTED	28
23/3/2021	09:49	PRICE MANIPULATION	9

Add a New Thread

Tesco (TSCO) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
14:55:26	270.65	66	178.63	AT
14:55:26	270.65	2,205	5,967.83	AT
14:55:26	270.65	1,000	2,706.50	AT
14:54:51	270.65	1,160	3,139.54	AT
14:54:51	270.65	1,447	3,916.31	AT

View all Tesco trades in real-time

Tesco (TSCO) Top Chat Posts

Date	Subject
28/10/2021 09:20	Tesco Daily Update: Tesco Plc is listed in the Food & Drug Retailers sector of the London Stock Exchange with ticker TSCO. The last closing price for Tesco was 271.55p. Tesco Plc has a 4 week average price of 246.60p and a 12 week average price of 231.45p. The 1 year high share price is 276.95p while the 1 year low share price is currently 202p. There are currently 7,737,707,820 shares in issue and the average daily traded volume is 12,645,456 shares. The market capitalisation of Tesco Plc is £21,000,139,023.48. Read Full Thread Reply
26/10/2021 11:08	philanderer: Tesco cyberattack doesn’t deter Shore Capital Tesco (TSCO) has suffered a cyberattack on its website but Shore Capital says this does not impinge on the broker’s ‘positive stance’ on supermarket behemoth’s shares. Clive Black reiterated his ‘buy’ recommendation on the stock, which was up 1.1%, or 3p, at 274p on Monday after Tesco faced a cyber-attack at the weekend that disrupted online trading in the UK. The website was back up and running on Monday morning, although with reduced functionality. Black said ‘all the indications to date suggest that no customer data has been compromised’ and ‘we sense that this has been a quite tightly controlled challenge for Tesco’. ‘While not ideal and noting the propensity for such attacks to often cost more than first indications often highlight, the weekend events do not adjust our positive stance on Tesco equity, which we refreshed after a very good interim update earlier in the month, which led to the welcome commencement of the current buyback activity,’ he said. HTTPS://citywire.co.uk/funds-insider/news/expert-view-hsbc-tesco-london-stock-exchange-fever-tree-and-whitbread/a1573117?section=funds-insider&_ga=2.147288497.783810996.1635242804-1023509028.1635242804#i=3 Read Full Thread Follow Reply
08/10/2021 19:04	garye5: Yes bought mine at 1.81 like to see Tesco share price back at? Read Full Thread Follow Reply
07/10/2021 11:48	philanderer: JPMORGAN RAISES TESCO PRICE TARGET TO 330 (300) PENCE - 'OVERWEIGHT' GOLDMAN SACHS RAISES TESCO PRICE TARGET TO 320 (310) PENCE - 'BUY' BARCLAYS RAISES TESCO PRICE TARGET TO 325 (310) PENCE - 'OVERWEIGHT' BERNSTEIN RAISES TESCO PRICE TARGET TO 330 (280) PENCE - 'OUTPERFORM' Read Full Thread Follow Reply
10/9/2021 12:02	vaneric1: What are you waffling on about arja? We should never have joined the damned EU in the first place it was always intended to be for the benefit of Germany and has turned out to be so, even France regrets it but are in too deep to ever get out. Back to the main subject Tesco, I've shopped this morning in my local, no shortages except for a short length of broken down freezer in the ice cream end but the stock's still there just moved around a bit. Got everything I went for which has been the case from day one of the covid lockdowns, I do a weekly shop for two households. Share price is just doing what it's been doing for a long time now up and down through the week as the day traders play. Read Full Thread Follow Reply
06/9/2021 12:23	jonojubb: What's people's thoughts on where the share price is going? I'm sceptical that these recent highs will continue.. I would be very surprised if trading news was better than expected with all the shortages of supply/drivers leading to a conclusion to sell now and take the profit and maybe get back in before divi in November. Read Full Thread Follow Reply
20/8/2021 08:28	bountyhunter: Morrison's have received a higher offer this morning... Https://uk.advfn.com/stock-market/london/morrison-wm-supermarkets-MRW/share-news/Clayton-Dubilier-Rice-LLP-Offer-for-Wm-Morrison/85881230 285p Morrisons Shareholder will be entitled to receive: For each Morrisons Share 285 pence in cash (the "CD&R Offer Value") -- The CD&R Offer Value represents: -- a premium of approximately 60 per cent. to the Closing Price of 178 pence per Morrisons Share on 18 June 2021 (being the last Business Day prior to 19 June 2021, the date of the announcement of a possible offer by CD&R for Morrisons and the commencement of the Offer Period); -- a premium of approximately 59 per cent. to the three month volume weighted average price of 180 pence per Morrisons Share to 18 June 2021 (being the last Business Day prior to 19 June 2021, the date of the announcement of a possible offer by CD&R for Morrisons and the commencement of the Offer Period); and -- a premium of approximately 60 per cent. to the six month volume weighted average price of 178 pence per Morrisons Share to 18 June 2021 (being the last Business Day prior to 19 June 2021, the date of the announcement of a possible offer by CD&R for Morrisons and the commencement of the Offer Period). ..but the price has risen a further 4.5% on that news to 292p indicating that the market doesn't believe that that will be the end of the matter! Read Full Thread Follow Reply
18/8/2021 20:54	konradpuss: fidra, Tesco is a big fish for a private equity group to swallow. I am not saying it will not happen. I think a trade purchaser or merger is more likely. Carrefour is my bet. Not quite sure how that would play out with the share price. Read Full Thread Follow Reply
28/4/2021 11:29	dondee: So, getting back to TSCO and the current share price Is it at the current share price worth buying bearing in mind the dividend is coming up mid May. Read Full Thread Follow Reply
13/4/2021 22:50	jimbob: @nathdani @Questor: Tesco’s loss-making online sales left it exposed – but its fortunes have changed Questor share tip: a shift in shopping habits has allowed the chain to improve margins on internet orders and fend off competition By Richard Evans 11 April 2021 • 5:00am Supermarkets have hardly been stock market favourites in recent years, partly because of what looked like the inexorable rise of Aldi and Lidl. But investors may have had something else in mind, too: the sheer difficulty of making online shopping profitable. While Tesco may have made a profit margin of 5pc (before interest and tax) from sales made in its stores, before the pandemic it was making a loss of 4pc of the value of every online order, according to estimates from Exane, the investment firm. This is not a welcome state of affairs if your online business is steadily growing at the expense of your in-store one. You might imagine that the pandemic has therefore worsened the problem for Tesco (and others) because 10 years’ growth in online sales, let’s say, has been compressed into one. Indeed, the proportion of Tesco’s sales in Britain made online has grown from about 9pc to 16pc. But there is more to the story. During the pandemic the value of individual online orders has also increased. This helps dilute the effect of the high fixed costs of delivery and “picking”; of the orders in the shops. In addition, drivers have been able to deliver more orders on each round as the average distance between customers has fallen because more have signed up. Last year Tesco’s fleet delivered 21pc more orders per van than in 2019, according to Majedie, an asset manager that holds shares in the company. At the same time the proportion of online orders that are click and collect has increased from around 13pc of the total to roughly 21pc. As this avoids delivery costs, profitability is better. A spring in their step Bar chart with 2 data series. Supermarket till rolls, 12 weeks to 21 Mar 2021 vs 2020 View as data table, A spring in their step The chart has 1 X axis displaying categories. The chart has 1 Y axis displaying £bn. Range: 0 to 9. End of interactive chart. “While Tesco does not disclose its online profitability specifically, our engagement with the company has confirmed it is now enjoying a distinctly better economic model than before Covid-19, such that it is no longer seeing significant [profit margin] dilution from online sales relative to in-store,” Majedie said. That is quite a remarkable shift compared with the margin estimates mentioned above. The asset manager said the market was underestimating the impact of this change. But there is more to the Tesco story than this, partly because the chain has had a good pandemic in other ways. Customers have been reassured by its coronavirus safety measures, such as “traffic lights” to control entry, and have come back to Tesco’s superstores from the German discounters because their size and range of products mean that shoppers are less likely to bunch in particular places inside the stores. Sign up to our Business Briefing newsletter for a snapshot of the day’s biggest business stories Read Questor’s rules of investment before you follow our tips A further side effect of the virus has been less of what supermarkets call “promiscuous” shopping: going to more than one in search of the best offers from each – not a good idea if you want to minimise social contact. Instead, customers increasingly want “everyday low prices” rather than endlessly changing special offers – and once customers perceive, say, Tesco as offering that value they feel more loyalty to the brand. Tesco’s Clubcard helps to cement this feeling. Not only has the threat from Aldi and Lidl diminished but Asda is likely to be less aggressive a competitor on price now that it is under new ownership. When it was part of the giant Walmart group there was plenty of money to fund loss-leaders or price cuts but its new ownership – the Issa brothers backed by private equity – involves a lot of debt and the firm will need to keep a close eye on profitability. If you put all these reasons for shoppers to choose Tesco together the result in terms of profits should be significant. This is because supermarkets have what is called “high operational gearing”, which means fixed costs are high and therefore relatively small increases in turnover can translate into big rises in profits once those fixed costs are covered. Tesco’s transformation following a series of crises about seven years ago was largely thanks to Dave Lewis, who stepped down as chief executive in October last year. His replacement, Ken Murphy, formerly of Walgreens Boots Alliance, and the new finance director who starts next month are expected to adopt an evolutionary approach that builds on Mr Lewis’s work rather than one of drastic change. James de Uphaugh of Majedie said: “Tesco offers a free cash flow yield of 9pc and a dividend yield of about 4pc. It is a market leader that is gently gaining market share and has a well liked brand.” We said buy in July last year and remain positive. Questor says: hold Ticker: TSCO Share price at close: 234.4p Read Full Thread Follow Reply
06/4/2021 15:28	careful: yes Tesco. how is the Booker deal playing out? A big bold move, after which the CEO of Tesco leaves. Never heard any chat about it. Any views anyone? Appreciate these threads usually only talk about share price going up and share price going down with a few stupid predictions. Read Full Thread Follow Reply

Tesco share price data is direct from the London Stock Exchange

Advertise Here

Your Recent History

LSE

TSCO

Tesco

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US

P: V: D:20211028 15:10:36