We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tesco Plc | LSE:TSCO | London | Ordinary Share | GB00BLGZ9862 | ORD 6 1/3P |
| Price Change | % Change | Share Price | Shares Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -2.20 | -0.61% | 357.20 | 12,296,590 | 16:35:05 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 356.70 | 356.90 | 359.20 | 353.10 | 359.00 | |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Grocery Stores | 68.38B | 1.19B | 0.1733 | 20.58 | 24.64B |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:47:55 | O | 17,698 | 357.20 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 11/10/2024 | 07:00 | UK RNS | Tesco PLC Transaction in Own Shares |
| 10/10/2024 | 07:00 | UK RNS | Tesco PLC Transaction in Own Shares |
| 09/10/2024 | 07:00 | UK RNS | Tesco PLC Transaction in Own Shares |
| 08/10/2024 | 07:00 | UK RNS | Tesco PLC Transaction in Own Shares |
| 07/10/2024 | 07:00 | UK RNS | Tesco PLC Transaction in Own Shares |
| 04/10/2024 | 07:00 | UK RNS | Tesco PLC Transaction in Own Shares |
| 03/10/2024 | 15:00 | UK RNS | Tesco PLC Publication of Base Prospectus |
| 03/10/2024 | 14:08 | ALNC |  EXTRA: Relentless Tesco puts up great fight to win supermarket battle |
| 03/10/2024 | 09:34 | ALNC | TOP NEWS: Tesco in "good shape" as ups outlook after strong first half |
| 03/10/2024 | 07:06 | UK RNS | Tesco Corporate Treasury Services Tesco PLC Interim Results 2024/25 |
Tesco (TSCO) Share Charts1 Year Tesco Chart |
|
1 Month Tesco Chart |
Intraday Tesco Chart |
| Date | Time | Title | Posts |
|---|---|---|---|
| 10/10/2024 | 00:29 | TESCO | 30,264 |
| 11/9/2022 | 15:11 | SUPERMARKETS BLOODBATH HAS STARTED | 30 |
| 11/3/2022 | 15:26 | TESCO (MODERATED) | 124 |
| 20/4/2021 | 16:13 | TESCO BOMBSHELL NUMBER TWO | 26 |
| 23/3/2021 | 09:49 | PRICE MANIPULATION | 9 |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-10-11 15:47:56 | 357.20 | 17,698 | 63,217.26 | O |
| 2024-10-11 15:35:05 | 357.20 | 81,059 | 289,542.75 | O |
| 2024-10-11 15:35:05 | 357.20 | 63,989 | 228,568.71 | O |
| 2024-10-11 15:35:05 | 357.20 | 5,219,772 | 18,645,025.58 | UT |
| 2024-10-11 15:29:59 | 356.70 | 224 | 799.01 | O |
| Top Posts |
|---|
Posted at 12/10/2024 09:20 by Tesco Daily Update Tesco Plc is listed in the Grocery Stores sector of the London Stock Exchange with ticker TSCO. The last closing price for Tesco was 359.40p.Tesco currently has 6,855,870,664 shares in issue. The market capitalisation of Tesco is £24,454,890,658. Tesco has a price to earnings ratio (PE ratio) of 20.58. This morning TSCO shares opened at 359p |
Posted at 08/10/2024 19:27 by igoe104 Tsco going from strength to strength.. |
Posted at 07/10/2024 10:44 by philanderer Tasty opportunities at Tesco, says HargreavesTasty first-half results have given Tesco (TSCO) confidence to upgrade full-year guidance and, despite a run-up on the shares, Hargreaves Lansdown says there’s further to go. The Citywire Elite Companies AA-rated stock reported a 4% rise in first-half sales to £31.5bn, ignoring fuel and exchange rates, with retail underlying operating profit boosted 10% to £1.6bn. This allowed the grocer to increase its dividend by 10.4p to 4.25p and increase full-year profit guidance to £2.9bn from £2.8bn. Analyst Aarin Chiekrie said easing that inflationary pressures and a commitment to keeping food prices low had helped Tesco fend off competition from the likes of Aldi and Lidl. While at the other end of the spectrum, its Finest range helped it to ‘poach customers off more premium supermarkets’. ‘Both of these actions have left Tesco on a high at the half-year mark,’ said Chiekrie. ‘The strong volume-led growth has given management the confidence to upgrade full-year profit guidance. With a strong start to the year and the all-important Christmas period just around the corner, this upgraded target looks well within reach.’ There is also ‘plenty of cash pumping around the business too, which is helping to fund share buybacks and a double-digit increase in dividends.’ Chiekrie said ‘market-leadin The shares fell 0.9% to 360.8p on Friday, but have gained 33.3% over the last 12 months. citywire.com |
Posted at 04/10/2024 10:05 by philanderer Barclays raises Tesco price target to 405 (375) pence - 'overweight'Goldman Sachs raises Tesco price target to 420 (370) pence - 'buy' UBS raises Tesco price target to 410 (400) pence - 'buy' |
Posted at 04/10/2024 06:16 by hazl TescoThe supermarket giant saw its shares gain ground this morning, leaving it as one of the best performers in the FTSE-100. The move came off the back of interim results which showed a modest uptick in revenues but a significant rise in profitability. Investors stand to see a 10% increase in the interim dividend, whilst management also noted that the volume growth posted during the first half of the year was above expectations. Full year guidance was increased slightly and the Tesco share price was just over 2% higher in early trade. |
Posted at 03/10/2024 08:18 by tuftymatt Yes really positive figures, along with an improved dividend, which should all eventually help the share price challenge 390 in my opinion.Good luck all 👍🏻 |
Posted at 13/9/2024 13:51 by philanderer Citi lifts Tesco forecasts as market share continues to riseCiti has lifted its target price for Tesco shares ahead of the supermarket giant's interim results next month, saying that the retailer's continued market share gains should be reflected in the figures. The bank has raised its targe to 425p from 350p and reiterated a 'buy' recommendation on the stock. This month's Kantar market share data showed that Tesco's dominance of the UK grocer market continued to grow, with a 27.8% market share in the 12 weeks to 1 September, up 5.3% on the same period last year and the highest share since January 2022. Citi predicts that total retail like-for-like (LFL) sales have grown 3.8% in Tesco's second quarter, up from 3.4% in the first, driven by improvements in the UK, Central Europe and the Booker division, offset by a slight slowdown in the Republic of Ireland (ROI). The second-quarter acceleration is "supported by low-single-digit UK food inflation, and four straight quarters of UK market share gains", Citi said. As a result, the bank's forecast for full-year earnings before interest and tax has risen by 1% to £2.867bn, compared with Tesco's own guidance of at least £2.8bn. SHARECAST.COM |
Posted at 29/8/2024 10:08 by philanderer Jefferies: Tesco interesting after re-ratingThe valuation of supermarket giant Tesco (TSCO) is looking favourable despite the shares re-rating in recent weeks, according to Jefferies. Analyst Frederick Wild retained his ‘buy’ recommendation and increased the target price from 350p to 400p on the Citywire Elite Companies AA-rated grocer, which retreated 0.6% to 349.5p on Wednesday, but is up almost a third over the past 12 months. The first half results due in October ‘should show the continued strengthening of listed UK grocers and potentially upgrades to full-year guidance’, said Wild. ‘With the shares re-rating to an 8.3% 2025 free cashflow yield in recent weeks, we expect a large part of this upbeat first half narrative to be well understood,’ he said. ‘Nevertheless, we maintain our “buy” on a raised target price, with Tesco’s total shareholder return, visibility, and valuation all comparing favourably with the wider consumer space.’ citywire.co.uk |
Posted at 07/8/2024 13:55 by johnwise Inflation used big time to increase profits ?UK Targets 1 Billion Grocery Products A Month In Inflation Overhaul Currently, ONS price collectors go into shops to gather 25,000 prices per month. Britain will gather price data from over 1 billion units of grocery sales each month from supermarket scanners when it introduces a new system for measuring inflation in the sector next year, the country's statistics agency said on Tuesday. The Office for National Statistics, which is modernising the way it gets information on the economy, said the move in March 2025 represented the biggest update so far of its inflation data gathering, covering 50% of the grocery market. Currently, ONS price collectors go into shops to gather 25,000 prices per month but the new system will cover approximately 300 million price points derived from sales of over a billion units of products per month, the agency said. |
Posted at 30/7/2024 06:34 by tuftymatt Happy with the buyback being extended if we carry on seeing share price growth.I know the two are not linked, far from it with some companies, but it's hard to find any fault with this one in my opinion and a challenge of 350 seems very possible. Good luck all 👍🏻 |
Posted at 11/4/2024 19:45 by clive7878 Tesco PLC (LSE:TSCO) announces an Equity Buyback for £1,000 million worth of its shares.Tesco PLC (LSE:TSCO) announces a share repurchase program. Under the program, the company will repurchase shares worth £1,000 million. The plan will be valid for next 12 months. I predict that tomorrow will see a firmer share price. |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
