Tesco Share Price (TSCO)

Share Name Share Symbol Market Type Share ISIN Share Description
Tesco Plc LSE:TSCO London Ordinary Share GB0008847096 ORD 5P
  Price Change % Change Share Price Shares Traded Last Trade
  -0.20 -0.08% 245.80 585,107 08:53:14
Bid Price Offer Price High Price Low Price Open Price
245.70 245.80 246.90 245.60 246.40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 63,911.00 1,674.00 13.65 18.0 24,011
Last Trade Time Trade Type Trade Size Trade Price Currency
08:53:55 O 92 245.7213 GBX
Related Shares
Ocado (OCDO), Just Eat (JE.), Total Produce (TOT), Mccoll's Retail (MCLS)

Tesco (TSCO) Latest News

Tesco News

Date Time Source Headline
27/1/202015:02UKREGTesco PLC Director/PDMR Shareholding
24/1/202010:49DJNTesco Removes Plastic Wrapping on Tinned Food Multipacks
24/1/202007:26ALNCTesco To Scrap Plastic-Wrapped Multipacks To Cut Down On Plastic Use
20/1/202011:00UKREGTesco PLC Director/PDMR Shareholding
17/1/202008:11ALNCFAlliance News Flash Headline
10/1/202014:12ALNCIN THE KNOW: Returns Likely For Tesco Investors After Asian Unit Sale
10/1/202009:06DJNLidl's U.K. Christmas Sales Up 11%
09/1/202011:50DJFRTesco garde la tête hors de l'eau malgré les difficultés du secteur
09/1/202008:16DJFRTesco: recul de 0,8% des ventes de fin d'année en données constantes hors..
09/1/202008:06DJNTesco Christmas Comparable Sales Excluding Fuel Down 0.8%
More Tesco News
Tesco Takeover Rumours

Tesco (TSCO) Discussions and Chat

Tesco Forums and Chat

Date Time Title Posts
28/1/202010:36TESCO23,443
27/5/201919:13SUPERMARKETS BLOODBATH HAS STARTED25
23/5/201906:48TESCO (MODERATED)77
05/5/201919:12Will TESCO hit a low of 170p ?????340
10/4/201906:12Tesco Full Year Results 10.04.19 Preview1

Add a New Thread

Tesco (TSCO) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
08:53:56245.7292226.06O
08:53:22245.9040,44299,446.88O
08:53:00245.606,78416,661.50O
08:52:52245.801,0002,458.00AT
08:52:52245.602,3715,823.18O
View all Tesco trades in real-time

Tesco (TSCO) Top Chat Posts

DateSubject
29/1/2020
08:20		Tesco Daily Update: Tesco Plc is listed in the Food & Drug Retailers sector of the London Stock Exchange with ticker TSCO. The last closing price for Tesco was 246p.
Tesco Plc has a 4 week average price of 240.60p and a 12 week average price of 223.70p.
The 1 year high share price is 260.40p while the 1 year low share price is currently 210.70p.
There are currently 9,768,373,524 shares in issue and the average daily traded volume is 15,688,124 shares. The market capitalisation of Tesco Plc is £24,020,430,495.52.
Read Full Thread
Reply
09/1/2020
08:34		konradpuss: Sentiment, I would be cautious of being short. What happens if in the next quarter Tesco sells the Asian business and announces a special dividend. You might be hit both ways then. Funding the special dividend and an increase in the share price.
Read Full Thread
Follow
Reply
08/1/2020
19:48		konradpuss: Sentiment, perhaps the price has collapsed because if the buyer of Tesco Thailand levers the group up to the hilt the covenant strength will 'go to hell in a handcart'! It appears to be there is an inverse here, the more the buyer pays the lower the share price of the Lotus thing. Bring it on!
Read Full Thread
Follow
Reply
08/1/2020
17:58		philanderer: As the UK’s largest supermarket retailer Tesco is, arguably, the main event in the sector so naturally investors will be paying close attention on Thursday morning. Tesco is currently benefitting from a share price surge following a restructuring headed by its soon-to-be-former chief executive Dave Lewis, who is due to step down in summer 2020. Aside from the Christmas trading figures, investors will also be on the lookout for any news on the potential sale of the firm’s Asian business which could net it up to £6bn and raise the possibility of a special dividend for shareholders. proactiveinvestors.co.uk
Read Full Thread
Follow
Reply
22/12/2019
19:29		sentimentrules: Forget broker ratings hazl... up to the 16th of December you could have told me, goldman sachs and barclays expect the NMC share price to double. Tanked over 50% in 5 days Those ratings are all agreed with the companies lol I remember when some crew stopped rating Vodafone. I have to dig up who Anyway Vodafone decided to contract them for some work. Big money. .they were soon back rating Vodafone as a great buy
Read Full Thread
Follow
Reply
22/12/2019
12:40		loganair: Sentient is often the most important thing when it comes to a companies share price.
Read Full Thread
Follow
Reply
28/7/2019
12:55		loganair: 1,000 more reasons why I’m avoiding the Tesco share price: I can understand why the Tesco share price is something plenty of share pickers want to get their teeth into. At current prices, Britain’s biggest supermarket retailer boasts a forward P/E ratio of 13.2 times, coming in below the FTSE 100 corresponding average of around 14.5 times. For a stock City brokers expect to grow earnings by double-digit percentages over the next couple of years at least, well, Tesco appears to be a bona-fide bargain right now. I’m not tempted to buy into the firm, however, low valuation or not. The grocer’s share price has fallen 11% from its 2019 highs struck around 250p in late April and, judging from recent newsflow, there’s plenty of reason to expect it to keep falling. Price hikes are coming: The sales renaissance which Tesco enjoyed up until fairly recently has well and truly run out of steam. Latest trading numbers showed sales growth more-or-less stagnate in the first fiscal quarter. That’s a reflection of expansion by its competitors and the mounting pressure on household budgets that’s exacerbating the rush to cheaper supermarkets such as Aldi and Lidl. I expect recent news of price hikes will go down like a cup of cold sick for the customers that are still sticking by Tesco too, and worsen the current exodus. In the face of rising costs, it’s been forced to raise prices on some 1,000 goods across the store in the past couple of weeks, according to data seen by the Press Association, with prices going up by an average of 11% on a broad range of items. The likes of Tesco find themselves in one of those dreaded Catch-22 situations: keep prices low and with them razor-thin margins; or increase them and lose even more loyal customers. The Footsie firm has opted for the latter, and it’s likely the price rises will keep coming given the probability that the pound will keep on sliding. So forget about those City predictions of handsome profit increases over the next couple of years, I say. It’s hard to see how Tesco will deliver on these estimates, and I expect them to be chopped back sooner rather than later and prompt a further slip in the share price.
Read Full Thread
Follow
Reply
12/6/2019
09:16		loganair: Never mind Tesco, is the Sainsbury’s share price the one to buy now? The J Sainsbury share price is down 35% over the past 12 months, exacerbated by the failure of the planned merger with Asda. It’s a very competitive environment, and without the claimed economies of scale that a mega-merger could possibly achieve, it’s difficult for Sainsbury to compete with the onslaught of Aldi and Lidl on top of the UK’s already squeezed marketplace. The slightly upmarket appeal of Sainsbury appears to have largely evaporated these days, and I don’t know how it’s going to differentiate itself in now that it’s all down to price, price, price. Bank? Actually, one possible approach is to provide more in-store services, as I was reminded on Tuesday when I read of the appointment of Jim Brown as the new CEO of Sainsbury’s Bank. There’s nothing earth-shattering in that, but then I think back to Tesco and its diversification into banking and things like that leading up to its over-stretching crisis. Sainsbury’s Bank seems to doing reasonably well, though operating profit from the company’s financial services (including Argos Financial Services) dropped to £31m in the 2018-19 year. To put that into some perspective, RBS reported operating profit of £1bn in its first quarter this year. And Sainsbury’s itself recorded a retail operating profit of £692m in the year just ended. It’s only a few weeks ago that Tesco told us it was quitting mortgage lending, and was considering ways to dispose of the business entirely. As Kevin Godbold put it, “providing mortgages looks like another commodity-style pursuit with precious little to differentiate between one provider’s offering and another’s.R21; No differentiation: When the main service a company is providing is a non-differentiated commodity, I don’t think adding more non-differentiated commodities is really providing much of a competitive advantage. We already have a very effective and efficient one-stop shop for all our run-of-the-mill stuff — it’s called the internet. No, it seems to me that for a supermarket to compete, it increasingly needs to do so on price, so how do Sainsbury’s and Tesco shape up on that score? I know some of my colleagues are seeing Tesco at least as an attractive long-term buy at the moment. Looking at current forecasts for it, predicted EPS rises would drop the forward P/E to only around 12 by 2021, and the dividend would be up to a yield of 3.9%. And I’ll admit that looks like a tempting valuation right now. And a look at Sainsbury’s shows a valuation that, on the face of it, looks even more attractive. Here we’re talking about an even lower 2021 P/E of 11, with a dividend yield of 4.6%. Further ahead: But I think we need to look to the greater future here, and I reckon Edward Sheldon has picked up on that very well. He points out that consumer data experts Kantar Worldpanel saw no growth from Tesco or Sainsbury in the 12 weeks to 19 May. And that’s during a period when Lidl sales grew by 11.1% while Aldi recorded an 8.5% jump. City analysts might be predicting decent growth for both over the next few years, but I don’t yet see where it’s coming from. In fact, I can see all of our big supermarkets experiencing a tighter and tighter competitive squeeze. And that, to me, is not an enticing prospect for my retirement investments.
Read Full Thread
Follow
Reply
08/10/2018
17:17		knowing: Tesco PLC with EPIC/TICKER (LON:TSCO) has had its stock rating noted as ‘Reiterates217; with the recommendation being set at ‘HOLD’ this morning by analysts at Kepler Cheuvreux. Tesco PLC are listed in the Consumer Services sector within UK Main Market. Kepler Cheuvreux have set a target price of 232 GBX on its stock. This would imply the analyst believes there is now a potential upside of 9.2% from the opening price of 212.5 GBX. Over the last 30 and 90 trading days the company share price has decreased 27.9 points and decreased 45.5 points respectively. The 1 year high share price is 266.8 GBX while the 52 week low for the stock is 175.2 GBX. Tesco PLC has a 50 day moving average of 248.76 GBX and a 200 Day Moving Average share price is recorded at 235.20. There are currently 9,793,482,136 shares in issue with the average daily volume traded being 36,852,065. Market capitalisation for LON:TSCO is £21,108,269,081 GBP.
Read Full Thread
Follow
Reply
20/11/2017
10:45		dondee: So......, what happened to tsco share price earlier? Fat finger somewhere?
Read Full Thread
Follow
Reply
27/1/2017
10:25		alphahunter: As often with mergers/take-overs, there has been an overshoot in TSCO share price. Day-trading short is looking good.
Read Full Thread
Follow
Reply
Tesco share price data is direct from the London Stock Exchange
Your Recent History
LSE
TSCO
Tesco
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200129 09:09:00