Tesco Share Price (TSCO)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Tesco Plc	LSE:TSCO	London	Ordinary Share	GB0008847096	ORD 5P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	-0.90	-0.37%	243.30	24,753,652	16:35:07

Bid Price		Offer Price	High Price	Low Price	Open Price
243.00		243.20	245.40	238.10	243.50

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Food & Drug Retailers	63,911.00	1,674.00	13.65	17.8	23,766

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
18:45:03	O	11,213	239.576	GBX

Related Shares
Ocado (OCDO), Sainsbury (j) (SBRY), Total Produce (TOT), Mccoll's Retail (MCLS)

Tesco (TSCO) Latest News

Tesco News

Date	Time	Source	Headline
15/10/2019	08:08	ALNCF	Alliance News Flash Headline
10/10/2019	11:00	UKREG	Tesco PLC Director/PDMR Shareholding
07/10/2019	14:13	UKREG	Tesco PLC Director/PDMR Shareholding
07/10/2019	12:22	DJN	Tesco Bank Appoints L&G Chairman John Kingman as Nonexecutive Director
07/10/2019	07:45	ALNC	UPDATE: Tesco Appoints L&G Chair As Tesco Bank Non-Executive Director
07/10/2019	07:02	ALNC	PRESS: Ex-Treasury Official Lined Up To Become Tesco Bank Chair - Sky
07/10/2019	07:00	UKREG	Tesco Personal Finance PLC Appointment of Non Executive Director
04/10/2019	14:46	ALNC	DIRECTOR DEALINGS: Tesco Non-Executive Mikael Olsson Buys Shares
04/10/2019	14:00	UKREG	Tesco PLC Director/PDMR Shareholding
03/10/2019	15:30	UKREG	Tesco PLC Director/PDMR Shareholding

More Tesco News

Tesco Takeover Rumours

Tesco (TSCO) Share Charts

1 Year Tesco Chart

1 Month Tesco Chart

Intraday Tesco Chart

Tesco (TSCO) Discussions and Chat

Tesco Forums and Chat

Date	Time	Title	Posts
16/10/2019	13:14	TESCO	23,230
27/5/2019	20:13	SUPERMARKETS BLOODBATH HAS STARTED	25
23/5/2019	07:48	TESCO (MODERATED)	77
05/5/2019	20:12	Will TESCO hit a low of 170p ?????	340
10/4/2019	07:12	Tesco Full Year Results 10.04.19 Preview	1

Add a New Thread

Tesco (TSCO) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
2019-10-16 17:45:09	239.58	11,213	26,863.66	O
2019-10-16 17:45:08	239.58	23,607	56,556.47	O
2019-10-16 17:45:04	239.58	236	565.40	O
2019-10-16 17:29:01	243.30	4,382	10,661.41	O
2019-10-16 17:01:36	243.30	176,156	428,587.55	O

View all Tesco trades in real-time

Tesco (TSCO) Top Chat Posts

Date	Subject
16/10/2019 09:20	Tesco Daily Update: Tesco Plc is listed in the Food & Drug Retailers sector of the London Stock Exchange with ticker TSCO. The last closing price for Tesco was 244.20p. Tesco Plc has a 4 week average price of 220.70p and a 12 week average price of 210.70p. The 1 year high share price is 254.10p while the 1 year low share price is currently 187.05p. There are currently 9,768,373,524 shares in issue and the average daily traded volume is 32,699,894 shares. The market capitalisation of Tesco Plc is £23,766,452,783.89. Read Full Thread Reply
03/10/2019 18:58	albert3591: No doubt Tesco will be jumping on the Sainsbury’s bandwagon and cutting their managerial staff.more for the share price no doubt. Read Full Thread Follow Reply
02/10/2019 12:23	pugugly: Olny red flag possible is that new man is from Walgreens Boots Alliance and their share price performance has been very soggy over the past year - https://markets.businessinsider.com/stocks/wba-stock Read Full Thread Follow Reply
06/8/2019 13:10	nathdani: I suppose when the share price rises you will be gone. Read Full Thread Follow Reply
28/7/2019 13:55	loganair: 1,000 more reasons why I’m avoiding the Tesco share price: I can understand why the Tesco share price is something plenty of share pickers want to get their teeth into. At current prices, Britain’s biggest supermarket retailer boasts a forward P/E ratio of 13.2 times, coming in below the FTSE 100 corresponding average of around 14.5 times. For a stock City brokers expect to grow earnings by double-digit percentages over the next couple of years at least, well, Tesco appears to be a bona-fide bargain right now. I’m not tempted to buy into the firm, however, low valuation or not. The grocer’s share price has fallen 11% from its 2019 highs struck around 250p in late April and, judging from recent newsflow, there’s plenty of reason to expect it to keep falling. Price hikes are coming: The sales renaissance which Tesco enjoyed up until fairly recently has well and truly run out of steam. Latest trading numbers showed sales growth more-or-less stagnate in the first fiscal quarter. That’s a reflection of expansion by its competitors and the mounting pressure on household budgets that’s exacerbating the rush to cheaper supermarkets such as Aldi and Lidl. I expect recent news of price hikes will go down like a cup of cold sick for the customers that are still sticking by Tesco too, and worsen the current exodus. In the face of rising costs, it’s been forced to raise prices on some 1,000 goods across the store in the past couple of weeks, according to data seen by the Press Association, with prices going up by an average of 11% on a broad range of items. The likes of Tesco find themselves in one of those dreaded Catch-22 situations: keep prices low and with them razor-thin margins; or increase them and lose even more loyal customers. The Footsie firm has opted for the latter, and it’s likely the price rises will keep coming given the probability that the pound will keep on sliding. So forget about those City predictions of handsome profit increases over the next couple of years, I say. It’s hard to see how Tesco will deliver on these estimates, and I expect them to be chopped back sooner rather than later and prompt a further slip in the share price. Read Full Thread Follow Reply
18/6/2019 13:38	ed 123: Yes, Capital Markets Day appears to be helping the share price today. Also, helping Sainsbury and Morrison's share prices! Must be a sector uplift. Not complaining though. Having read today's presentations, greatest opportunities appear to be in getting the overseas businesses to perform closer to standard of UK/Ireland (though they may never fully achieve this, due to infrastructure and culture?). Fortunately, overseas are in growing markets and that takes some of the strain on numbers. My view, fwiw and no advice intended, Tesco looks well managed, with good opportunities going forward, albeit these will develop slowly. Current yield is only about 2.5% but this is projected to rise significantly. Could be a solid, income generating holding with the prospect of some capital growth? For me, it's one to balance against my riskier holdings. Read Full Thread Follow Reply
12/6/2019 10:16	loganair: Never mind Tesco, is the Sainsbury’s share price the one to buy now? The J Sainsbury share price is down 35% over the past 12 months, exacerbated by the failure of the planned merger with Asda. It’s a very competitive environment, and without the claimed economies of scale that a mega-merger could possibly achieve, it’s difficult for Sainsbury to compete with the onslaught of Aldi and Lidl on top of the UK’s already squeezed marketplace. The slightly upmarket appeal of Sainsbury appears to have largely evaporated these days, and I don’t know how it’s going to differentiate itself in now that it’s all down to price, price, price. Bank? Actually, one possible approach is to provide more in-store services, as I was reminded on Tuesday when I read of the appointment of Jim Brown as the new CEO of Sainsbury’s Bank. There’s nothing earth-shattering in that, but then I think back to Tesco and its diversification into banking and things like that leading up to its over-stretching crisis. Sainsbury’s Bank seems to doing reasonably well, though operating profit from the company’s financial services (including Argos Financial Services) dropped to £31m in the 2018-19 year. To put that into some perspective, RBS reported operating profit of £1bn in its first quarter this year. And Sainsbury’s itself recorded a retail operating profit of £692m in the year just ended. It’s only a few weeks ago that Tesco told us it was quitting mortgage lending, and was considering ways to dispose of the business entirely. As Kevin Godbold put it, “providing mortgages looks like another commodity-style pursuit with precious little to differentiate between one provider’s offering and another’s.R21; No differentiation: When the main service a company is providing is a non-differentiated commodity, I don’t think adding more non-differentiated commodities is really providing much of a competitive advantage. We already have a very effective and efficient one-stop shop for all our run-of-the-mill stuff — it’s called the internet. No, it seems to me that for a supermarket to compete, it increasingly needs to do so on price, so how do Sainsbury’s and Tesco shape up on that score? I know some of my colleagues are seeing Tesco at least as an attractive long-term buy at the moment. Looking at current forecasts for it, predicted EPS rises would drop the forward P/E to only around 12 by 2021, and the dividend would be up to a yield of 3.9%. And I’ll admit that looks like a tempting valuation right now. And a look at Sainsbury’s shows a valuation that, on the face of it, looks even more attractive. Here we’re talking about an even lower 2021 P/E of 11, with a dividend yield of 4.6%. Further ahead: But I think we need to look to the greater future here, and I reckon Edward Sheldon has picked up on that very well. He points out that consumer data experts Kantar Worldpanel saw no growth from Tesco or Sainsbury in the 12 weeks to 19 May. And that’s during a period when Lidl sales grew by 11.1% while Aldi recorded an 8.5% jump. City analysts might be predicting decent growth for both over the next few years, but I don’t yet see where it’s coming from. In fact, I can see all of our big supermarkets experiencing a tighter and tighter competitive squeeze. And that, to me, is not an enticing prospect for my retirement investments. Read Full Thread Follow Reply
07/6/2019 08:56	dgduncan: Just while you are checking this page - are you against the practice of shorting your shares by shorters selling them while not actually owning them ?. Share price should be based on supply and demand. If you agree, please sign the petition : hTTps://petition.parliament.uk/petitions/242399 Read Full Thread Follow Reply
08/10/2018 18:17	knowing: Tesco PLC with EPIC/TICKER (LON:TSCO) has had its stock rating noted as ‘Reiterates217; with the recommendation being set at ‘HOLD’ this morning by analysts at Kepler Cheuvreux. Tesco PLC are listed in the Consumer Services sector within UK Main Market. Kepler Cheuvreux have set a target price of 232 GBX on its stock. This would imply the analyst believes there is now a potential upside of 9.2% from the opening price of 212.5 GBX. Over the last 30 and 90 trading days the company share price has decreased 27.9 points and decreased 45.5 points respectively. The 1 year high share price is 266.8 GBX while the 52 week low for the stock is 175.2 GBX. Tesco PLC has a 50 day moving average of 248.76 GBX and a 200 Day Moving Average share price is recorded at 235.20. There are currently 9,793,482,136 shares in issue with the average daily volume traded being 36,852,065. Market capitalisation for LON:TSCO is £21,108,269,081 GBP. Read Full Thread Follow Reply
20/11/2017 10:45	dondee: So......, what happened to tsco share price earlier? Fat finger somewhere? Read Full Thread Follow Reply
27/1/2017 10:25	alphahunter: As often with mergers/take-overs, there has been an overshoot in TSCO share price. Day-trading short is looking good. Read Full Thread Follow Reply

Tesco share price data is direct from the London Stock Exchange

Your Recent History

LSE

TSCO

Tesco

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P: V: D:20191017 01:25:30