Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Tesco Plc | LSE:TSCO | London | Ordinary Share | GB00BLGZ9862 | ORD 6 1/3P |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
245.80 | 246.00 | 246.90 | 244.90 | 246.00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Food & Drug Retailers | 61,344.00 | 2,033.00 | 19.34 | 12.7 | 18,942 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
17:59:22 | O | 2,460 | 245.151 | GBX |
Tesco (TSCO) Latest News (1)
Tesco News
Date | Time | Source | Headline |
---|---|---|---|
06/2/2023 | 17:58 | UKREG | Tesco PLC Transaction in Own Shares |
03/2/2023 | 18:05 | UKREG | Tesco PLC Transaction in Own Shares |
03/2/2023 | 07:24 | UKREG | Tesco PLC Transaction in Own Shares |
01/2/2023 | 18:28 | UKREG | Tesco PLC Transaction in Own Shares |
01/2/2023 | 14:06 | UKREG | Tesco PLC Total Voting Rights |
01/2/2023 | 07:00 | UKREG | Tesco PLC Transaction in Own Shares |
31/1/2023 | 17:41 | ALNC | ![]() |
31/1/2023 | 15:38 | DJN | Trending: Tesco Plans 2,100 Job Cuts, Confirms Paperchase Brand Acquisition |
31/1/2023 | 14:22 | DJN | Tesco In Talks To Buy Paperchase Brand, Sky News Reports |
31/1/2023 | 13:36 | DJN | Tesco to Cut 2,100 Jobs in Major Structure Shift |
Tesco (TSCO) Share Charts1 Year Tesco Chart |
|
1 Month Tesco Chart |
Intraday Tesco Chart |
Tesco (TSCO) Discussions and Chat
Tesco Forums and Chat
Date | Time | Title | Posts |
---|---|---|---|
06/2/2023 | 21:28 | TESCO | 28,027 |
11/9/2022 | 14:11 | SUPERMARKETS BLOODBATH HAS STARTED | 30 |
11/3/2022 | 15:26 | TESCO (MODERATED) | 124 |
20/4/2021 | 15:13 | TESCO BOMBSHELL NUMBER TWO | 26 |
23/3/2021 | 09:49 | PRICE MANIPULATION | 9 |
Tesco (TSCO) Most Recent Trades
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2023-02-06 17:59:47 | 245.15 | 2,460 | 6,030.71 | O |
2023-02-06 17:58:39 | 246.04 | 214,808 | 528,513.60 | O |
2023-02-06 17:56:58 | 246.50 | 40,416 | 99,625.44 | O |
2023-02-06 17:52:53 | 246.53 | 11,726 | 28,907.52 | O |
2023-02-06 17:51:06 | 245.82 | 582 | 1,430.69 | O |
Tesco (TSCO) Top Chat Posts
Tesco share price data is direct from the London Stock Exchange