Tesco Share Price (TSCO)

Share Name Share Symbol Market Type Share ISIN Share Description
Tesco Plc LSE:TSCO London Ordinary Share GB0008847096 ORD 5P
  Price Change % Change Share Price Shares Traded Last Trade
  2.70 1.13% 242.40 595,169 08:50:35
Bid Price Offer Price High Price Low Price Open Price
242.30 242.50 242.40 239.10 240.00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 63,911.00 1,674.00 13.65 17.8 23,679
Last Trade Time Trade Type Trade Size Trade Price Currency
08:49:53 AT 1,000 242.40 GBX
Related Shares
Ocado (OCDO), Just Eat (JE.), Total Produce (TOT), Mccoll's Retail (MCLS)

Tesco (TSCO) Latest News

Tesco News

Date Time Source Headline
09/12/201911:16DJFREn cédant ses actifs en Asie, Tesco limiterait sa croissance - Shore..
09/12/201910:35DJFRLa vente des actifs de Tesco en Asie profiterait aux actionnaires..
09/12/201910:13ALNCIN THE KNOW: Tesco Shareholders Set For Bumper Returns From Asian Sale
09/12/201908:02DJNTesco Weighs Sale of Asia Stores -- WSJ
09/12/201907:58ALNCFAlliance News Flash Headline
09/12/201907:46DJFRActualisé: Tesco réfléchit à une vente de ses supermarchés en Thaïlande et..
09/12/201907:44ALNCTOP NEWS: Tesco Confirms Possible Disposal Of Asian Business
09/12/201907:30DJNTesco Corporate Treasury Services Tesco PLC Statement Regarding Asia
09/12/201907:00UKREGTesco PLC Statement Regarding Asia
09/12/201906:53ALNCPRESS: Tesco Mulls USD9 Billion Sale Of Asian Supermarket Operations
More Tesco News
Tesco Takeover Rumours

Tesco (TSCO) Discussions and Chat

Tesco Forums and Chat

Date Time Title Posts
11/12/201913:34TESCO23,281
27/5/201919:13SUPERMARKETS BLOODBATH HAS STARTED25
23/5/201906:48TESCO (MODERATED)77
05/5/201919:12Will TESCO hit a low of 170p ?????340
10/4/201906:12Tesco Full Year Results 10.04.19 Preview1

Add a New Thread

Tesco (TSCO) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
08:49:53242.401,0002,424.00AT
08:49:26242.401,2142,942.74O
08:49:25242.301,4903,610.27AT
08:49:25242.30195472.49AT
08:49:24242.401,2623,059.09AT
View all Tesco trades in real-time

Tesco (TSCO) Top Chat Posts

DateSubject
12/12/2019
08:20		Tesco Daily Update: Tesco Plc is listed in the Food & Drug Retailers sector of the London Stock Exchange with ticker TSCO. The last closing price for Tesco was 239.70p.
Tesco Plc has a 4 week average price of 223.70p and a 12 week average price of 220.70p.
The 1 year high share price is 254.10p while the 1 year low share price is currently 187.05p.
There are currently 9,768,373,524 shares in issue and the average daily traded volume is 23,296,103 shares. The market capitalisation of Tesco Plc is £23,678,537,422.18.
Read Full Thread
Reply
03/10/2019
17:58		albert3591: No doubt Tesco will be jumping on the Sainsbury’s bandwagon and cutting their managerial staff.more for the share price no doubt.
Read Full Thread
Follow
Reply
02/10/2019
11:23		pugugly: Olny red flag possible is that new man is from Walgreens Boots Alliance and their share price performance has been very soggy over the past year - https://markets.businessinsider.com/stocks/wba-stock
Read Full Thread
Follow
Reply
06/8/2019
12:10		nathdani: I suppose when the share price rises you will be gone.
Read Full Thread
Follow
Reply
28/7/2019
12:55		loganair: 1,000 more reasons why I’m avoiding the Tesco share price: I can understand why the Tesco share price is something plenty of share pickers want to get their teeth into. At current prices, Britain’s biggest supermarket retailer boasts a forward P/E ratio of 13.2 times, coming in below the FTSE 100 corresponding average of around 14.5 times. For a stock City brokers expect to grow earnings by double-digit percentages over the next couple of years at least, well, Tesco appears to be a bona-fide bargain right now. I’m not tempted to buy into the firm, however, low valuation or not. The grocer’s share price has fallen 11% from its 2019 highs struck around 250p in late April and, judging from recent newsflow, there’s plenty of reason to expect it to keep falling. Price hikes are coming: The sales renaissance which Tesco enjoyed up until fairly recently has well and truly run out of steam. Latest trading numbers showed sales growth more-or-less stagnate in the first fiscal quarter. That’s a reflection of expansion by its competitors and the mounting pressure on household budgets that’s exacerbating the rush to cheaper supermarkets such as Aldi and Lidl. I expect recent news of price hikes will go down like a cup of cold sick for the customers that are still sticking by Tesco too, and worsen the current exodus. In the face of rising costs, it’s been forced to raise prices on some 1,000 goods across the store in the past couple of weeks, according to data seen by the Press Association, with prices going up by an average of 11% on a broad range of items. The likes of Tesco find themselves in one of those dreaded Catch-22 situations: keep prices low and with them razor-thin margins; or increase them and lose even more loyal customers. The Footsie firm has opted for the latter, and it’s likely the price rises will keep coming given the probability that the pound will keep on sliding. So forget about those City predictions of handsome profit increases over the next couple of years, I say. It’s hard to see how Tesco will deliver on these estimates, and I expect them to be chopped back sooner rather than later and prompt a further slip in the share price.
Read Full Thread
Follow
Reply
18/6/2019
12:38		ed 123: Yes, Capital Markets Day appears to be helping the share price today. Also, helping Sainsbury and Morrison's share prices! Must be a sector uplift. Not complaining though. Having read today's presentations, greatest opportunities appear to be in getting the overseas businesses to perform closer to standard of UK/Ireland (though they may never fully achieve this, due to infrastructure and culture?). Fortunately, overseas are in growing markets and that takes some of the strain on numbers. My view, fwiw and no advice intended, Tesco looks well managed, with good opportunities going forward, albeit these will develop slowly. Current yield is only about 2.5% but this is projected to rise significantly. Could be a solid, income generating holding with the prospect of some capital growth? For me, it's one to balance against my riskier holdings.
Read Full Thread
Follow
Reply
12/6/2019
09:16		loganair: Never mind Tesco, is the Sainsbury’s share price the one to buy now? The J Sainsbury share price is down 35% over the past 12 months, exacerbated by the failure of the planned merger with Asda. It’s a very competitive environment, and without the claimed economies of scale that a mega-merger could possibly achieve, it’s difficult for Sainsbury to compete with the onslaught of Aldi and Lidl on top of the UK’s already squeezed marketplace. The slightly upmarket appeal of Sainsbury appears to have largely evaporated these days, and I don’t know how it’s going to differentiate itself in now that it’s all down to price, price, price. Bank? Actually, one possible approach is to provide more in-store services, as I was reminded on Tuesday when I read of the appointment of Jim Brown as the new CEO of Sainsbury’s Bank. There’s nothing earth-shattering in that, but then I think back to Tesco and its diversification into banking and things like that leading up to its over-stretching crisis. Sainsbury’s Bank seems to doing reasonably well, though operating profit from the company’s financial services (including Argos Financial Services) dropped to £31m in the 2018-19 year. To put that into some perspective, RBS reported operating profit of £1bn in its first quarter this year. And Sainsbury’s itself recorded a retail operating profit of £692m in the year just ended. It’s only a few weeks ago that Tesco told us it was quitting mortgage lending, and was considering ways to dispose of the business entirely. As Kevin Godbold put it, “providing mortgages looks like another commodity-style pursuit with precious little to differentiate between one provider’s offering and another’s.R21; No differentiation: When the main service a company is providing is a non-differentiated commodity, I don’t think adding more non-differentiated commodities is really providing much of a competitive advantage. We already have a very effective and efficient one-stop shop for all our run-of-the-mill stuff — it’s called the internet. No, it seems to me that for a supermarket to compete, it increasingly needs to do so on price, so how do Sainsbury’s and Tesco shape up on that score? I know some of my colleagues are seeing Tesco at least as an attractive long-term buy at the moment. Looking at current forecasts for it, predicted EPS rises would drop the forward P/E to only around 12 by 2021, and the dividend would be up to a yield of 3.9%. And I’ll admit that looks like a tempting valuation right now. And a look at Sainsbury’s shows a valuation that, on the face of it, looks even more attractive. Here we’re talking about an even lower 2021 P/E of 11, with a dividend yield of 4.6%. Further ahead: But I think we need to look to the greater future here, and I reckon Edward Sheldon has picked up on that very well. He points out that consumer data experts Kantar Worldpanel saw no growth from Tesco or Sainsbury in the 12 weeks to 19 May. And that’s during a period when Lidl sales grew by 11.1% while Aldi recorded an 8.5% jump. City analysts might be predicting decent growth for both over the next few years, but I don’t yet see where it’s coming from. In fact, I can see all of our big supermarkets experiencing a tighter and tighter competitive squeeze. And that, to me, is not an enticing prospect for my retirement investments.
Read Full Thread
Follow
Reply
07/6/2019
07:56		dgduncan: Just while you are checking this page - are you against the practice of shorting your shares by shorters selling them while not actually owning them ?. Share price should be based on supply and demand. If you agree, please sign the petition : hTTps://petition.parliament.uk/petitions/242399
Read Full Thread
Follow
Reply
08/10/2018
17:17		knowing: Tesco PLC with EPIC/TICKER (LON:TSCO) has had its stock rating noted as ‘Reiterates217; with the recommendation being set at ‘HOLD’ this morning by analysts at Kepler Cheuvreux. Tesco PLC are listed in the Consumer Services sector within UK Main Market. Kepler Cheuvreux have set a target price of 232 GBX on its stock. This would imply the analyst believes there is now a potential upside of 9.2% from the opening price of 212.5 GBX. Over the last 30 and 90 trading days the company share price has decreased 27.9 points and decreased 45.5 points respectively. The 1 year high share price is 266.8 GBX while the 52 week low for the stock is 175.2 GBX. Tesco PLC has a 50 day moving average of 248.76 GBX and a 200 Day Moving Average share price is recorded at 235.20. There are currently 9,793,482,136 shares in issue with the average daily volume traded being 36,852,065. Market capitalisation for LON:TSCO is £21,108,269,081 GBP.
Read Full Thread
Follow
Reply
20/11/2017
10:45		dondee: So......, what happened to tsco share price earlier? Fat finger somewhere?
Read Full Thread
Follow
Reply
27/1/2017
10:25		alphahunter: As often with mergers/take-overs, there has been an overshoot in TSCO share price. Day-trading short is looking good.
Read Full Thread
Follow
Reply
Tesco share price data is direct from the London Stock Exchange
Your Recent History
LSE
TSCO
Tesco
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191212 09:05:42