Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Tesco | LSE:TSCO | London | Ordinary Share | GB0008847096 | ORD 5P |
Price Change | % Change | Share Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|
+0.30p | +0.13% | 239.60p | 20,032,893 | 14:40:43 | |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
239.50p | 239.70p | 242.70p | 237.50p | 240.80p |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Food & Drug Retailers | 57,491.0 | 1,298.0 | 14.8 | 16.2 | 23,376.27 |
Tesco (TSCO) Latest News (7)
Tesco News
Date | Time | Source | Headline |
---|---|---|---|
19/4/2018 | 10:03 | ALNC | ![]() |
19/4/2018 | 09:16 | DJN | Tesco Corporate Treasury Services Tender Offer to Purchase Outstanding.. |
19/4/2018 | 09:00 | DJN | Tesco PLC Tender Offer to Purchase Outstanding Notes |
19/4/2018 | 08:46 | UKREG | Tesco Corporate Treasury Services Tender Offer to Purchase Outstanding.. |
19/4/2018 | 08:34 | ALNCF | ![]() |
19/4/2018 | 08:30 | UKREG | Tesco PLC Tender Offer to Purchase Outstanding Notes |
18/4/2018 | 16:15 | UKREG | Tesco PLC Director/PDMR Shareholding |
11/4/2018 | 18:40 | DJFR | BOURSE: Les indices européens ont reculé mercredi, la situation.. |
11/4/2018 | 15:30 | ALNC | ![]() |
11/4/2018 | 12:03 | ALNC | ![]() |
Tesco (TSCO) Share Charts1 Year Tesco Chart |
|
1 Month Tesco Chart |
Intraday Tesco Chart |
Tesco (TSCO) Discussions and Chat
Tesco Forums and Chat
Date | Time | Title | Posts |
---|---|---|---|
19/4/2018 | 08:05 | TESCO | 21,760 |
12/4/2018 | 15:22 | TESCO (MODERATED) | 60 |
26/6/2017 | 08:31 | SUPERMARKETS BLOODBATH HAS STARTED | 23 |
30/3/2017 | 07:07 | TESCO / BOOKER MERGER..GOOD DEAL..MASSIVE COST SAVINGS!! | 27 |
14/2/2017 | 12:13 | Is this fraud by Tesco's? | 1 |
Tesco (TSCO) Most Recent Trades
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
13:40:43 | 239.60 | 2,600 | 6,229.60 | AT |
13:40:43 | 239.60 | 2,000 | 4,792.00 | AT |
13:40:42 | 239.60 | 3,129 | 7,497.08 | AT |
13:40:42 | 239.60 | 24 | 57.50 | AT |
13:40:42 | 239.60 | 562 | 1,346.55 | AT |
Tesco (TSCO) Top Chat Posts
Tesco share price data is direct from the London Stock Exchange