Today's LSE Regular Market Movers

Symbol	Name	Price	Change	Change %	Volume	Trades
SPX	Spirax Group Plc	6,465.00	0.00	0.00%	5,525	96
ICG	Intermediate Capital...	2,054.00	6.00	0.29%	15,974	86
ADM	Admiral Group Plc	2,408.00	5.00	0.21%	15,378	117
BT.A	Bt Group Plc	150.45	0.60	0.40%	248,664	196
MNDI	Mondi Plc	1,174.50	7.50	0.64%	31,902	77
AV.	Aviva Plc	481.30	1.80	0.38%	63,974	204
ITV	Itv Plc	62.50	0.20	0.32%	481,599	62
ANTO	Antofagasta Plc	1,683.50	8.50	0.51%	16,958	48
SHED	Urban Logistics Reit...	107.20	-2.60	-2.37%	269,629	68
MRO	Melrose Industries Plc	503.80	2.60	0.52%	59,439	88
TW.	Taylor Wimpey Plc	127.45	0.35	0.28%	235,491	132
SGRO	Segro Plc	743.60	-1.20	-0.16%	54,877	137
AUTO	Auto Trader Group Plc	805.40	3.60	0.45%	55,560	132
CMCX	Cmc Markets Plc	315.00	-23.50	-6.94%	172,814	147
PCT	Polar Capital...	327.00	-1.00	-0.30%	165,836	39
ATT	Allianz Technology...	389.00	1.50	0.39%	152,653	17
NXT	Next Plc	9,382.00	6.00	0.06%	6,369	69
AHT	Ashtead Group Plc	6,140.00	-16.00	-0.26%	9,748	86
LIO	Liontrust Asset...	448.00	31.50	7.56%	120,184	99
ITH	Ithaca Energy Plc	104.80	5.00	5.01%	489,407	111
GGP	Greatland Gold Plc	6.75	0.43	6.80%	6,828,427	129
ABF	Associated British...	2,160.00	4.00	0.19%	21,962	141
PAY	Paypoint Plc	792.00	-43.00	-5.15%	60,066	74
HLN	Haleon Plc	368.90	0.30	0.08%	130,372	56
BLND	British Land Company...	377.40	-1.80	-0.47%	72,208	82
BRBY	Burberry Group Plc	846.20	-6.40	-0.75%	31,251	128
SVT	Severn Trent Plc	2,752.00	25.00	0.92%	7,286	41
WTB	Whitbread Plc	2,878.00	-3.00	-0.10%	6,937	31
BTRW	Barratt Redrow Plc	400.40	0.60	0.15%	50,322	111
SOHO	Triple Point Social...	59.90	-1.50	-2.44%	349,362	53
KGF	Kingfisher Plc	284.40	-0.50	-0.18%	76,474	48
BOO	Boohoo Group Plc	29.70	0.10	0.34%	664,149	74
ITRK	Intertek Group Plc	4,454.00	24.00	0.54%	4,418	56
SIS	Science In Sport Plc	26.50	0.00	0.00%	700,000	1
SN.	Smith & Nephew Plc	975.20	0.40	0.04%	19,160	67
PSON	Pearson Plc	1,198.00	6.00	0.50%	16,301	61
PAF	Pan African Resources...	35.95	-0.30	-0.83%	544,138	53
PSH	Pershing Square...	3,580.00	38.00	1.07%	6,082	50
FLTR	Flutter Entertainment...	20,750.00	-30.00	-0.14%	1,060	34
TCAP	Tp Icap Group Plc	260.50	0.50	0.19%	96,971	42
WPP	Wpp Plc	809.40	-0.60	-0.07%	31,731	90
DPLM	Diploma Plc	4,186.00	62.00	1.50%	6,228	115
PSN	Persimmon Plc	1,240.50	1.50	0.12%	21,189	94
WISE	Wise Plc	842.50	-1.00	-0.12%	29,404	191
SFOR	S4 Capital Plc	35.00	1.34	3.98%	692,857	69
PHNX	Phoenix Group Holdings...	501.50	3.10	0.62%	46,374	122
UTG	Unite Group Plc	836.00	-7.50	-0.89%	27,916	82
SMIN	Smiths Group Plc	1,708.00	12.00	0.71%	13,862	67
CNA	Centrica Plc	121.00	0.60	0.50%	195,716	46
SMDS	Smith (ds) Plc	580.00	5.50	0.96%	110,671	61
SSE	Sse Plc	1,699.50	9.00	0.53%	39,240	188
LSEG	London Stock Exchange...	10,945.00	45.00	0.41%	19,616	178
CEY	Centamin Plc	147.20	5.20	3.66%	1,408,053	473
JGGI	Jpmorgan Global Growth...	578.00	-7.00	-1.20%	383,341	58
DGE	Diageo Plc	2,351.50	-6.00	-0.25%	97,780	316
RTO	Rentokil Initial Plc	402.20	2.90	0.73%	590,199	113
DCC	Dcc Plc	5,560.00	-60.00	-1.07%	37,275	105
GSK	Gsk Plc	1,309.50	9.50	0.73%	158,107	412
BME	B&m European Value...	325.80	-4.30	-1.30%	579,054	280
BA.	Bae Systems Plc	1,310.50	10.50	0.81%	143,978	404
JET2	Jet2 Plc	1,548.00	130.00	9.17%	122,953	297
UU.	United Utilities Group...	1,110.00	7.00	0.63%	180,999	57
BARC	Barclays Plc	260.30	1.35	0.52%	1,041,004	655
LGEN	Legal & General Group...	217.50	0.00	0.00%	1,255,314	428
BP.	Bp Plc	385.15	3.60	0.94%	1,096,343	903
RIO	Rio Tinto Plc	4,929.00	7.50	0.15%	84,679	561
JD.	Jd Sports Fashion Plc	101.30	-11.65	-10.31%	4,559,322	1,153
HSBA	Hsbc Holdings Plc	724.70	2.20	0.30%	722,114	610
SHEL	Shell Plc	2,568.50	17.50	0.69%	290,826	564
GLEN	Glencore Plc	382.55	1.85	0.49%	1,073,097	906
BATS	British American...	2,924.00	6.00	0.21%	117,093	447
ULVR	Unilever Plc	4,546.00	7.00	0.15%	65,432	263
RR.	Rolls-royce Holdings...	524.40	-1.80	-0.34%	573,276	11,477
NG.	National Grid Plc	968.20	-14.40	-1.47%	341,214	481
BVIC	Britvic Plc	1,289.00	2.00	0.16%	259,463	53
SWR	Smurfit Westrock Plc	4,337.00	135.00	3.21%	41,626	209
IAG	International...	244.90	2.40	0.99%	734,915	471
III	3i Group Plc	3,470.00	2.00	0.06%	24,225	103
TSCO	Tesco Plc	349.90	1.30	0.37%	233,034	281
LLOY	Lloyds Banking Group...	55.40	-0.02	-0.04%	1,657,212	477
EZJ	Easyjet Plc	524.60	8.20	1.59%	180,531	201
STAN	Standard Chartered Plc	952.20	5.20	0.55%	100,216	194
VTY	Vistry Group Plc	642.00	8.00	1.26%	125,768	209
IHG	Intercontinental...	9,544.00	24.00	0.25%	7,898	154
MKS	Marks And Spencer...	366.00	3.00	0.83%	189,916	186
SMT	Scottish Mortgage...	910.60	2.20	0.24%	77,916	84
PRU	Prudential Plc	629.80	-3.40	-0.54%	117,302	124
CRDA	Croda International Plc	3,501.00	0.00	0.00%	21,222	103
BNZL	Bunzl Plc	3,420.00	20.00	0.59%	30,846	195
VOD	Vodafone Group Plc	69.90	-1.34	-1.88%	1,715,284	374
HL.	Hargreaves Lansdown Plc	1,089.50	1.00	0.09%	152,105	44
AAL	Anglo American Plc	2,359.00	19.00	0.81%	73,806	360
REL	Relx Plc	3,574.00	29.00	0.82%	49,209	151
HLMA	Halma Plc	2,749.00	247.00	9.87%	65,123	269
RKT	Reckitt Benckiser...	4,753.00	-8.00	-0.17%	30,867	162
EXPN	Experian Plc	3,666.00	35.00	0.96%	39,286	151
IMB	Imperial Brands Plc	2,500.00	-14.00	-0.56%	48,496	262
SGE	Sage Group Plc	1,275.50	6.00	0.47%	99,977	338
NWG	Natwest Group Plc	397.80	0.80	0.20%	358,758	273
CPG	Compass Group Plc	2,616.00	0.00	0.00%	54,585	157

SPX

Spirax Group Plc

6,465.00

0.00

0.00%

5,525

96

ICG

Intermediate Capital...

2,054.00

6.00

0.29%

15,974

86

ADM

Admiral Group Plc

2,408.00

5.00

0.21%

15,378

117

BT.A

Bt Group Plc

150.45

0.60

0.40%

248,664

196

MNDI

Mondi Plc

1,174.50

7.50

0.64%

31,902

77

AV.

Aviva Plc

481.30

1.80

0.38%

63,974

204

ITV

Itv Plc

62.50

0.20

0.32%

481,599

62

ANTO

Antofagasta Plc

1,683.50

8.50

0.51%

16,958

48

SHED

Urban Logistics Reit...

107.20

-2.60

-2.37%

269,629

68

MRO

Melrose Industries Plc

503.80

2.60

0.52%

59,439

88

TW.

Taylor Wimpey Plc

127.45

0.35

0.28%

235,491

132

SGRO

Segro Plc

743.60

-1.20

-0.16%

54,877

137

AUTO

Auto Trader Group Plc

805.40

3.60

0.45%

55,560

132

CMCX

Cmc Markets Plc

315.00

-23.50

-6.94%

172,814

147

PCT

Polar Capital...

327.00

-1.00

-0.30%

165,836

39

ATT

Allianz Technology...

389.00

1.50

0.39%

152,653

17

NXT

Next Plc

9,382.00

6.00

0.06%

6,369

69

AHT

Ashtead Group Plc

6,140.00

-16.00

-0.26%

9,748

86

LIO

Liontrust Asset...

448.00

31.50

7.56%

120,184

99

ITH

Ithaca Energy Plc

104.80

5.00

5.01%

489,407

111

GGP

Greatland Gold Plc

6.75

0.43

6.80%

6,828,427

129

ABF

Associated British...

2,160.00

4.00

0.19%

21,962

141

PAY

Paypoint Plc

792.00

-43.00

-5.15%

60,066

74

HLN

Haleon Plc

368.90

0.30

0.08%

130,372

56

BLND

British Land Company...

377.40

-1.80

-0.47%

72,208

82

BRBY

Burberry Group Plc

846.20

-6.40

-0.75%

31,251

128

SVT

Severn Trent Plc

2,752.00

25.00

0.92%

7,286

41

WTB

Whitbread Plc

2,878.00

-3.00

-0.10%

6,937

31

BTRW

Barratt Redrow Plc

400.40

0.60

0.15%

50,322

111

SOHO

Triple Point Social...

59.90

-1.50

-2.44%

349,362

53

KGF

Kingfisher Plc

284.40

-0.50

-0.18%

76,474

48

BOO

Boohoo Group Plc

29.70

0.10

0.34%

664,149

74

ITRK

Intertek Group Plc

4,454.00

24.00

0.54%

4,418

56

SIS

Science In Sport Plc

26.50

0.00

0.00%

700,000

1

SN.

Smith & Nephew Plc

975.20

0.40

0.04%

19,160

67

PSON

Pearson Plc

1,198.00

6.00

0.50%

16,301

61

PAF

Pan African Resources...

35.95

-0.30

-0.83%

544,138

53

PSH

Pershing Square...

3,580.00

38.00

1.07%

6,082

50

FLTR

Flutter Entertainment...

20,750.00

-30.00

-0.14%

1,060

34

TCAP

Tp Icap Group Plc

260.50

0.50

0.19%

96,971

42

WPP

Wpp Plc

809.40

-0.60

-0.07%

31,731

90

DPLM

Diploma Plc

4,186.00

62.00

1.50%

6,228

115

PSN

Persimmon Plc

1,240.50

1.50

0.12%

21,189

94

WISE

Wise Plc

842.50

-1.00

-0.12%

29,404

191

SFOR

S4 Capital Plc

35.00

1.34

3.98%

692,857

69

PHNX

Phoenix Group Holdings...

501.50

3.10

0.62%

46,374

122

UTG

Unite Group Plc

836.00

-7.50

-0.89%

27,916

82

SMIN

Smiths Group Plc

1,708.00

12.00

0.71%

13,862

67

CNA

Centrica Plc

121.00

0.60

0.50%

195,716

46

SMDS

Smith (ds) Plc

580.00

5.50

0.96%

110,671

61

SSE

Sse Plc

1,699.50

9.00

0.53%

39,240

188

LSEG

London Stock Exchange...

10,945.00

45.00

0.41%

19,616

178

CEY

Centamin Plc

147.20

5.20

3.66%

1,408,053

473

JGGI

Jpmorgan Global Growth...

578.00

-7.00

-1.20%

383,341

58

DGE

Diageo Plc

2,351.50

-6.00

-0.25%

97,780

316

RTO

Rentokil Initial Plc

402.20

2.90

0.73%

590,199

113

DCC

Dcc Plc

5,560.00

-60.00

-1.07%

37,275

105

GSK

Gsk Plc

1,309.50

9.50

0.73%

158,107

412

BME

B&m European Value...

325.80

-4.30

-1.30%

579,054

280

BA.

Bae Systems Plc

1,310.50

10.50

0.81%

143,978

404

JET2

Jet2 Plc

1,548.00

130.00

9.17%

122,953

297

UU.

United Utilities Group...

1,110.00

7.00

0.63%

180,999

57

BARC

Barclays Plc

260.30

1.35

0.52%

1,041,004

655

LGEN

Legal & General Group...

217.50

0.00

0.00%

1,255,314

428

BP.

Bp Plc

385.15

3.60

0.94%

1,096,343

903

RIO

Rio Tinto Plc

4,929.00

7.50

0.15%

84,679

561

JD.

Jd Sports Fashion Plc

101.30

-11.65

-10.31%

4,559,322

1,153

HSBA

Hsbc Holdings Plc

724.70

2.20

0.30%

722,114

610

SHEL

Shell Plc

2,568.50

17.50

0.69%

290,826

564

GLEN

Glencore Plc

382.55

1.85

0.49%

1,073,097

906

BATS

British American...

2,924.00

6.00

0.21%

117,093

447

ULVR

Unilever Plc

4,546.00

7.00

0.15%

65,432

263

RR.

Rolls-royce Holdings...

524.40

-1.80

-0.34%

573,276

11,477

NG.

National Grid Plc

968.20

-14.40

-1.47%

341,214

481

BVIC

Britvic Plc

1,289.00

2.00

0.16%

259,463

53

SWR

Smurfit Westrock Plc

4,337.00

135.00

3.21%

41,626

209

IAG

International...

244.90

2.40

0.99%

734,915

471

III

3i Group Plc

3,470.00

2.00

0.06%

24,225

103

TSCO

Tesco Plc

349.90

1.30

0.37%

233,034

281

LLOY

Lloyds Banking Group...

55.40

-0.02

-0.04%

1,657,212

477

EZJ

Easyjet Plc

524.60

8.20

1.59%

180,531

201

STAN

Standard Chartered Plc

952.20

5.20

0.55%

100,216

194

VTY

Vistry Group Plc

642.00

8.00

1.26%

125,768

209

IHG

Intercontinental...

9,544.00

24.00

0.25%

7,898

154

MKS

Marks And Spencer...

366.00

3.00

0.83%

189,916

186

SMT

Scottish Mortgage...

910.60

2.20

0.24%

77,916

84

PRU

Prudential Plc

629.80

-3.40

-0.54%

117,302

124

CRDA

Croda International Plc

3,501.00

0.00

0.00%

21,222

103

BNZL

Bunzl Plc

3,420.00

20.00

0.59%

30,846

195

VOD

Vodafone Group Plc

69.90

-1.34

-1.88%

1,715,284

374

HL.

Hargreaves Lansdown Plc

1,089.50

1.00

0.09%

152,105

44

AAL

Anglo American Plc

2,359.00

19.00

0.81%

73,806

360

REL

Relx Plc

3,574.00

29.00

0.82%

49,209

151

HLMA

Halma Plc

2,749.00

247.00

9.87%

65,123

269

RKT

Reckitt Benckiser...

4,753.00

-8.00

-0.17%

30,867

162

EXPN

Experian Plc

3,666.00

35.00

0.96%

39,286

151

IMB

Imperial Brands Plc

2,500.00

-14.00

-0.56%

48,496

262

SGE

Sage Group Plc

1,275.50

6.00

0.47%

99,977

338

NWG

Natwest Group Plc

397.80

0.80

0.20%

358,758

273

CPG

Compass Group Plc

2,616.00

0.00

0.00%

54,585

157

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Precious Metal

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Precious Metal

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's LSE Regular Market Movers

LSE Price x Volume

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's LSE Regular Market Movers

LSE Price x Volume

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%