Today's LSE Regular Market Movers

Symbol	Name	Price	Change	Change %	Volume	Trades
BKG	Berkeley Group...	3,896.00	-22.00	-0.56%	965,781	2,866
ABF	Associated British...	2,048.00	-7.00	-0.34%	1,814,719	3,046
DCC	Dcc Plc	5,155.00	-35.00	-0.67%	737,497	2,298
BTRW	Barratt Redrow Plc	434.60	4.60	1.07%	9,033,310	3,880
SN.	Smith & Nephew Plc	974.60	-2.60	-0.27%	4,112,871	6,543
RMV	Rightmove Plc	656.20	2.00	0.31%	5,318,188	5,159
WISE	Wise Plc	1,040.00	9.00	0.87%	3,317,368	3,401
ANTO	Antofagasta Plc	1,608.50	22.50	1.42%	1,878,175	3,043
LAND	Land Securities Group...	564.50	5.00	0.89%	5,511,318	3,195
HL.	Hargreaves Lansdown Plc	1,095.00	0.50	0.05%	2,972,242	1,264
BLND	British Land Company...	354.40	2.80	0.80%	9,263,645	3,398
RTO	Rentokil Initial Plc	400.00	8.40	2.15%	10,837,488	8,796
CNA	Centrica Plc	124.85	-1.05	-0.83%	35,744,219	3,800
PSON	Pearson Plc	1,273.00	7.50	0.59%	4,067,449	3,349
UU.	United Utilities Group...	1,045.50	-18.50	-1.74%	4,616,385	5,202
IDS	International...	362.00	0.40	0.11%	15,345,483	1,371
BNZL	Bunzl Plc	3,268.00	12.00	0.37%	1,736,059	3,317
BT.A	Bt Group Plc	144.70	-1.70	-1.16%	40,023,299	5,574
INF	Informa Plc	803.60	-1.00	-0.12%	5,993,448	4,196
CCL	Carnival Plc	1,901.50	80.50	4.42%	2,525,470	7,008
SVT	Severn Trent Plc	2,506.00	-68.00	-2.64%	1,819,912	4,237
CAN	Canal+ S.a	198.90	2.70	1.38%	23,211,539	7,243
HLMA	Halma Plc	2,717.00	-16.00	-0.59%	1,761,927	2,839
SMT	Scottish Mortgage...	944.80	5.00	0.53%	5,080,197	2,349
JD.	Jd Sports Fashion Plc	95.70	-1.40	-1.44%	30,092,867	4,327
PNN	Pennon Group Plc	582.00	-5.50	-0.94%	4,796,274	4,130
SPX	Spirax Group Plc	6,980.00	25.00	0.36%	337,020	1,840
DLG	Direct Line Insurance...	242.60	0.20	0.08%	9,496,322	2,844
BRBY	Burberry Group Plc	961.40	10.40	1.09%	2,461,386	3,398
OCDO	Ocado Group Plc	308.30	12.10	4.09%	7,840,815	3,425
MNG	M&g Plc	193.00	-0.75	-0.39%	12,540,766	5,044
ITRK	Intertek Group Plc	4,664.00	-18.00	-0.38%	484,258	2,416
FRAS	Frasers Group Plc	629.50	20.00	3.28%	3,539,454	1,569
JMAT	Johnson Matthey Plc	1,333.00	-2.00	-0.15%	1,587,213	2,162
DPLM	Diploma Plc	4,314.00	26.00	0.61%	496,163	3,086
TW.	Taylor Wimpey Plc	122.15	0.45	0.37%	17,607,239	3,929
CCC	Computacenter Plc	2,086.00	-28.00	-1.32%	1,058,153	1,213
SWR	Smurfit Westrock Plc	4,145.00	7.00	0.17%	588,203	2,479
KGF	Kingfisher Plc	250.50	1.00	0.40%	9,817,437	3,311
MNDI	Mondi Plc	1,152.50	7.00	0.61%	2,263,423	3,638
SBRY	Sainsbury (j) Plc	270.40	-1.00	-0.37%	9,750,428	2,519
SMDS	Smith (ds) Plc	539.50	2.50	0.47%	4,971,844	2,074
ICG	Intermediate Capital...	2,048.00	-28.00	-1.35%	1,333,607	2,952
ENT	Entain Plc	712.40	-1.20	-0.17%	3,636,839	3,082
ITV	Itv Plc	73.05	1.30	1.81%	34,391,542	3,581
CCH	Coca-cola Hbc Ag	2,696.00	4.00	0.15%	913,646	2,418
AUTO	Auto Trader Group Plc	786.00	-6.60	-0.83%	3,157,920	3,629
ADM	Admiral Group Plc	2,604.00	-10.00	-0.38%	956,980	3,181
RPI	Raspberry Pi Holdings...	523.00	15.00	2.95%	4,788,052	1,703
FERG	Ferguson Enterprises...	13,990.00	20.00	0.14%	424,275	4,862
MRO	Melrose Industries Plc	546.20	-2.20	-0.40%	10,909,993	3,259
AAL	Anglo American Plc	2,340.00	2.00	0.09%	6,701,830	12,012
GAW	Games Workshop Group...	12,990.00	-410.00	-3.06%	1,203,565	3,748
LSEG	London Stock Exchange...	11,335.00	-115.00	-1.00%	1,386,052	6,067
BATS	British American...	2,878.00	-16.00	-0.55%	5,690,790	7,698
STAN	Standard Chartered Plc	973.40	-10.20	-1.04%	17,147,501	8,240
STJ	St. James's Place Plc	864.00	-15.50	-1.76%	17,757,775	3,239
HLN	Haleon	381.00	0.40	0.11%	39,768,126	5,760
RR.	Rolls-royce	576.00	-3.60	-0.62%	23,886,742	11,352
ALW	Alliance Witan Plc	1,236.00	-8.00	-0.64%	11,509,611	939
BA.	Bae Systems Plc	1,159.00	-7.00	-0.60%	12,496,582	7,968
TSCO	Tesco Plc	366.30	-2.20	-0.60%	40,434,724	6,738
GLEN	Glencore Plc	353.75	-0.35	-0.10%	50,445,588	12,293
BARC	Barclays	259.95	-0.30	-0.12%	69,104,551	11,230
ULVR	Unilever Plc	4,566.00	-15.00	-0.33%	7,430,550	10,639
NWG	Natwest	395.60	-4.40	-1.10%	81,290,383	11,607
BP.	Bp Plc	379.40	0.35	0.09%	89,757,095	20,178
AZN	Astrazeneca Plc	10,274.00	30.00	0.29%	3,709,226	16,473
SHEL	Shell Plc	2,399.00	-6.50	-0.27%	20,904,467	10,653
RIO	Rio Tinto Plc	4,685.50	-7.50	-0.16%	4,380,506	14,536
REL	Relx Plc	3,628.00	-26.00	-0.71%	5,605,695	8,234
LLOY	Lloyds Banking Group...	54.16	-0.14	-0.26%	341,475,029	7,616
GSK	Gsk Plc	1,322.50	0.50	0.04%	13,999,772	9,149
DGE	Diageo Plc	2,512.50	-13.00	-0.51%	7,432,125	11,714
NG.	National Grid Plc	930.40	8.80	0.95%	21,581,161	12,402
RKT	Reckitt Benckiser...	4,803.00	-17.00	-0.35%	2,595,849	7,509
EXPN	Experian Plc	3,508.00	-2.00	-0.06%	3,495,764	7,409
MKS	Marks And Spencer...	377.80	-0.40	-0.11%	18,045,933	4,353
WTB	Whitbread Plc	2,910.00	13.00	0.45%	2,237,559	2,834
VTY	Vistry Group Plc	664.00	18.00	2.79%	10,428,771	3,235
CRH	Crh Plc	7,478.00	8.00	0.11%	952,204	3,299
IAG	International...	304.90	2.90	0.96%	24,391,875	7,120
WPP	Wpp Plc	835.40	-6.00	-0.71%	7,717,121	4,770
AV.	Aviva Plc	458.00	-0.60	-0.13%	13,981,053	6,768
SGRO	Segro Plc	693.80	11.80	1.73%	8,678,701	4,779
FLTR	Flutter Entertainment...	21,070.00	210.00	1.01%	295,727	2,443
SGE	Sage Group Plc	1,294.50	-11.00	-0.84%	4,849,564	4,094
SSE	Sse Plc	1,602.50	4.50	0.28%	3,977,264	6,698
LGEN	Legal & General Group...	224.30	0.70	0.31%	36,999,637	6,818
PRU	Prudential Plc	630.20	0.40	0.06%	13,222,208	6,691
ROO	Deliveroo Plc	143.10	3.20	2.29%	76,278,169	1,967
IMB	Imperial Brands Plc	2,573.00	1.00	0.04%	4,322,881	4,566
IHG	Intercontinental...	9,956.00	88.00	0.89%	1,174,578	4,976
CPG	Compass Group Plc	2,644.00	-1.00	-0.04%	4,446,732	4,746
BME	B&m European Value...	363.90	8.90	2.51%	29,215,140	3,533
VOD	Vodafone Group Plc	66.36	-0.70	-1.04%	153,384,786	11,025
III	3i Group Plc	3,549.00	-9.00	-0.25%	2,481,479	5,279
ONT	Oxford Nanopore...	145.50	7.50	5.43%	61,075,109	2,183
NXT	Next Plc	9,774.00	-8.00	-0.08%	940,073	3,992
AHT	Ashtead Group Plc	5,018.00	28.00	0.56%	1,925,766	7,246

BKG

Berkeley Group...

3,896.00

-22.00

-0.56%

965,781

2,866

ABF

Associated British...

2,048.00

-7.00

-0.34%

1,814,719

3,046

DCC

Dcc Plc

5,155.00

-35.00

-0.67%

737,497

2,298

BTRW

Barratt Redrow Plc

434.60

4.60

1.07%

9,033,310

3,880

SN.

Smith & Nephew Plc

974.60

-2.60

-0.27%

4,112,871

6,543

RMV

Rightmove Plc

656.20

2.00

0.31%

5,318,188

5,159

WISE

Wise Plc

1,040.00

9.00

0.87%

3,317,368

3,401

ANTO

Antofagasta Plc

1,608.50

22.50

1.42%

1,878,175

3,043

LAND

Land Securities Group...

564.50

5.00

0.89%

5,511,318

3,195

HL.

Hargreaves Lansdown Plc

1,095.00

0.50

0.05%

2,972,242

1,264

BLND

British Land Company...

354.40

2.80

0.80%

9,263,645

3,398

RTO

Rentokil Initial Plc

400.00

8.40

2.15%

10,837,488

8,796

CNA

Centrica Plc

124.85

-1.05

-0.83%

35,744,219

3,800

PSON

Pearson Plc

1,273.00

7.50

0.59%

4,067,449

3,349

UU.

United Utilities Group...

1,045.50

-18.50

-1.74%

4,616,385

5,202

IDS

International...

362.00

0.40

0.11%

15,345,483

1,371

BNZL

Bunzl Plc

3,268.00

12.00

0.37%

1,736,059

3,317

BT.A

Bt Group Plc

144.70

-1.70

-1.16%

40,023,299

5,574

INF

Informa Plc

803.60

-1.00

-0.12%

5,993,448

4,196

CCL

Carnival Plc

1,901.50

80.50

4.42%

2,525,470

7,008

SVT

Severn Trent Plc

2,506.00

-68.00

-2.64%

1,819,912

4,237

CAN

Canal+ S.a

198.90

2.70

1.38%

23,211,539

7,243

HLMA

Halma Plc

2,717.00

-16.00

-0.59%

1,761,927

2,839

SMT

Scottish Mortgage...

944.80

5.00

0.53%

5,080,197

2,349

JD.

Jd Sports Fashion Plc

95.70

-1.40

-1.44%

30,092,867

4,327

PNN

Pennon Group Plc

582.00

-5.50

-0.94%

4,796,274

4,130

SPX

Spirax Group Plc

6,980.00

25.00

0.36%

337,020

1,840

DLG

Direct Line Insurance...

242.60

0.20

0.08%

9,496,322

2,844

BRBY

Burberry Group Plc

961.40

10.40

1.09%

2,461,386

3,398

OCDO

Ocado Group Plc

308.30

12.10

4.09%

7,840,815

3,425

MNG

M&g Plc

193.00

-0.75

-0.39%

12,540,766

5,044

ITRK

Intertek Group Plc

4,664.00

-18.00

-0.38%

484,258

2,416

FRAS

Frasers Group Plc

629.50

20.00

3.28%

3,539,454

1,569

JMAT

Johnson Matthey Plc

1,333.00

-2.00

-0.15%

1,587,213

2,162

DPLM

Diploma Plc

4,314.00

26.00

0.61%

496,163

3,086

TW.

Taylor Wimpey Plc

122.15

0.45

0.37%

17,607,239

3,929

CCC

Computacenter Plc

2,086.00

-28.00

-1.32%

1,058,153

1,213

SWR

Smurfit Westrock Plc

4,145.00

7.00

0.17%

588,203

2,479

KGF

Kingfisher Plc

250.50

1.00

0.40%

9,817,437

3,311

MNDI

Mondi Plc

1,152.50

7.00

0.61%

2,263,423

3,638

SBRY

Sainsbury (j) Plc

270.40

-1.00

-0.37%

9,750,428

2,519

SMDS

Smith (ds) Plc

539.50

2.50

0.47%

4,971,844

2,074

ICG

Intermediate Capital...

2,048.00

-28.00

-1.35%

1,333,607

2,952

ENT

Entain Plc

712.40

-1.20

-0.17%

3,636,839

3,082

ITV

Itv Plc

73.05

1.30

1.81%

34,391,542

3,581

CCH

Coca-cola Hbc Ag

2,696.00

4.00

0.15%

913,646

2,418

AUTO

Auto Trader Group Plc

786.00

-6.60

-0.83%

3,157,920

3,629

ADM

Admiral Group Plc

2,604.00

-10.00

-0.38%

956,980

3,181

RPI

Raspberry Pi Holdings...

523.00

15.00

2.95%

4,788,052

1,703

FERG

Ferguson Enterprises...

13,990.00

20.00

0.14%

424,275

4,862

MRO

Melrose Industries Plc

546.20

-2.20

-0.40%

10,909,993

3,259

AAL

Anglo American Plc

2,340.00

2.00

0.09%

6,701,830

12,012

GAW

Games Workshop Group...

12,990.00

-410.00

-3.06%

1,203,565

3,748

LSEG

London Stock Exchange...

11,335.00

-115.00

-1.00%

1,386,052

6,067

BATS

British American...

2,878.00

-16.00

-0.55%

5,690,790

7,698

STAN

Standard Chartered Plc

973.40

-10.20

-1.04%

17,147,501

8,240

STJ

St. James's Place Plc

864.00

-15.50

-1.76%

17,757,775

3,239

HLN

Haleon

381.00

0.40

0.11%

39,768,126

5,760

RR.

Rolls-royce

576.00

-3.60

-0.62%

23,886,742

11,352

ALW

Alliance Witan Plc

1,236.00

-8.00

-0.64%

11,509,611

939

BA.

Bae Systems Plc

1,159.00

-7.00

-0.60%

12,496,582

7,968

TSCO

Tesco Plc

366.30

-2.20

-0.60%

40,434,724

6,738

GLEN

Glencore Plc

353.75

-0.35

-0.10%

50,445,588

12,293

BARC

Barclays

259.95

-0.30

-0.12%

69,104,551

11,230

ULVR

Unilever Plc

4,566.00

-15.00

-0.33%

7,430,550

10,639

NWG

Natwest

395.60

-4.40

-1.10%

81,290,383

11,607

BP.

Bp Plc

379.40

0.35

0.09%

89,757,095

20,178

AZN

Astrazeneca Plc

10,274.00

30.00

0.29%

3,709,226

16,473

SHEL

Shell Plc

2,399.00

-6.50

-0.27%

20,904,467

10,653

RIO

Rio Tinto Plc

4,685.50

-7.50

-0.16%

4,380,506

14,536

REL

Relx Plc

3,628.00

-26.00

-0.71%

5,605,695

8,234

LLOY

Lloyds Banking Group...

54.16

-0.14

-0.26%

341,475,029

7,616

GSK

Gsk Plc

1,322.50

0.50

0.04%

13,999,772

9,149

DGE

Diageo Plc

2,512.50

-13.00

-0.51%

7,432,125

11,714

NG.

National Grid Plc

930.40

8.80

0.95%

21,581,161

12,402

RKT

Reckitt Benckiser...

4,803.00

-17.00

-0.35%

2,595,849

7,509

EXPN

Experian Plc

3,508.00

-2.00

-0.06%

3,495,764

7,409

MKS

Marks And Spencer...

377.80

-0.40

-0.11%

18,045,933

4,353

WTB

Whitbread Plc

2,910.00

13.00

0.45%

2,237,559

2,834

VTY

Vistry Group Plc

664.00

18.00

2.79%

10,428,771

3,235

CRH

Crh Plc

7,478.00

8.00

0.11%

952,204

3,299

IAG

International...

304.90

2.90

0.96%

24,391,875

7,120

WPP

Wpp Plc

835.40

-6.00

-0.71%

7,717,121

4,770

AV.

Aviva Plc

458.00

-0.60

-0.13%

13,981,053

6,768

SGRO

Segro Plc

693.80

11.80

1.73%

8,678,701

4,779

FLTR

Flutter Entertainment...

21,070.00

210.00

1.01%

295,727

2,443

SGE

Sage Group Plc

1,294.50

-11.00

-0.84%

4,849,564

4,094

SSE

Sse Plc

1,602.50

4.50

0.28%

3,977,264

6,698

LGEN

Legal & General Group...

224.30

0.70

0.31%

36,999,637

6,818

PRU

Prudential Plc

630.20

0.40

0.06%

13,222,208

6,691

ROO

Deliveroo Plc

143.10

3.20

2.29%

76,278,169

1,967

IMB

Imperial Brands Plc

2,573.00

1.00

0.04%

4,322,881

4,566

IHG

Intercontinental...

9,956.00

88.00

0.89%

1,174,578

4,976

CPG

Compass Group Plc

2,644.00

-1.00

-0.04%

4,446,732

4,746

BME

B&m European Value...

363.90

8.90

2.51%

29,215,140

3,533

VOD

Vodafone Group Plc

66.36

-0.70

-1.04%

153,384,786

11,025

III

3i Group Plc

3,549.00

-9.00

-0.25%

2,481,479

5,279

ONT

Oxford Nanopore...

145.50

7.50

5.43%

61,075,109

2,183

NXT

Next Plc

9,774.00

-8.00

-0.08%

940,073

3,992

AHT

Ashtead Group Plc

5,018.00

28.00

0.56%

1,925,766

7,246

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's LSE Regular Market Movers

LSE Price x Volume

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's LSE Regular Market Movers

LSE Price x Volume

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free