Today's LSE Regular Market Movers

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

Symbol	Name	Price	Change	Change %	Volume	Trades
INF	Informa Plc	816.20	22.40	2.82%	2,807,225	2,560
LAND	Land Securities Group	657.00	15.00	2.34%	3,449,518	2,050
SBRY	Sainsbury J Plc	313.80	3.90	1.26%	7,325,443	3,915
AUTO	Autotrader Group Plc	463.70	9.60	2.11%	5,001,247	3,590
GGP	Greatland Resources Ltd	656.00	52.50	8.70%	3,566,026	3,140
DRX	Drax Group	784.50	3.00	0.38%	2,842,183	1,342
GAW	Games Workshop Group...	19,790.00	540.00	2.81%	112,278	2,314
CRDA	Croda International Plc	3,052.00	21.00	0.69%	690,043	1,219
RTO	Rentokil Initial Plc	453.60	3.80	0.84%	4,676,934	2,626
TATE	Tate and Lyle Plc	565.00	3.50	0.62%	3,858,040	985
BRBY	Burberry Group Plc	1,175.50	38.00	3.34%	1,885,218	2,659
DPLM	Diploma Plc	6,885.00	35.00	0.51%	341,588	1,919
SGRO	Segro Plc	750.60	30.80	4.28%	3,292,856	3,495
IMI	IMI Plc	2,850.00	20.00	0.71%	1,095,879	2,269
SN.	Smith and Nephew Plc	1,133.00	-3.50	-0.31%	2,661,506	5,264
EDV	Endeavour Mining Corp	3,830.00	181.00	4.96%	837,587	6,927
WIZZ	Wizz Air Holdings Plc	1,080.00	55.00	5.37%	3,034,714	5,124
WTB	Whitbread Plc	2,382.00	64.00	2.76%	1,378,023	3,061
TW.	Taylor Wimpey	74.80	0.70	0.94%	40,312,509	7,967
BT.A	BT Group	209.50	3.40	1.65%	14,289,951	3,774
KGF	Kingfisher Plc	288.30	5.30	1.87%	8,607,390	2,703
SGE	Sage Group Plc	818.40	12.80	1.59%	3,297,381	7,213
IGG	IG Group Holdings Plc	1,938.00	25.00	1.31%	1,459,853	2,023
WEIR	Weir Group Plc	2,324.00	46.00	2.02%	1,263,624	2,156
INVP	Investec Plc	641.00	11.50	1.83%	3,159,614	1,883
BBOX	Tritax Big Box Reit Plc	156.00	5.10	3.38%	12,949,128	3,466
ADM	Admiral Group	3,464.00	24.00	0.70%	431,236	1,574
EWI	Edinburgh Worldwide...	281.00	10.00	3.69%	5,204,499	1,052
UU.	United Utilities Group...	1,314.00	13.00	1.00%	1,142,830	1,794
MTO	Mitie Group Plc	161.00	-1.00	-0.62%	9,555,977	2,139
BME	B and M European Value...	200.60	2.80	1.42%	7,837,277	3,431
STJ	St James`s Place Plc	1,173.00	45.50	4.04%	1,236,965	2,044
AJB	AJ Bell Plc	623.00	17.00	2.81%	2,266,825	1,231
LMP	LondonMetric Property...	185.60	4.50	2.48%	7,266,603	2,305
HSX	Hiscox Ltd	1,761.00	13.00	0.74%	774,682	1,428
HBR	Harbour Energy Plc	258.20	-8.80	-3.30%	5,321,526	3,447
SRC	Sigmaroc Plc	119.30	6.30	5.58%	11,564,462	1,813
CCH	Coca Cola HBC AG	4,586.00	58.00	1.28%	343,623	2,193
WISE	Wise Group Plc	804.00	18.00	2.29%	1,991,563	1,789
SMIN	Smiths Group Plc	2,523.00	48.00	1.94%	725,456	3,754
MNG	M&G Plc	321.60	6.10	1.93%	5,729,036	4,382
ABF	Associated British...	1,946.00	17.50	0.91%	985,960	2,352
ENT	Entain Plc	600.00	7.20	1.21%	3,358,626	2,126
FTC	Filtronic	327.50	17.50	5.65%	5,323,897	2,422
MRO	Melrose Industries Plc	462.50	14.30	3.19%	3,682,392	3,944
WKP	Workspace Group	343.60	11.80	3.56%	4,768,797	870
JTC	Jtc Plc	1,319.00	-2.00	-0.15%	1,245,599	85
BTRW	Barratt Redrow Plc	246.90	5.00	2.07%	6,708,394	3,246
PSON	Pearson	1,147.00	10.50	0.92%	1,472,857	1,596
AV.	Aviva Plc	627.80	8.80	1.42%	5,542,767	4,987
FRES	Fresnillo Plc	3,002.00	130.00	4.53%	1,173,399	5,331
BA.	BAE Systems Plc	1,911.00	-31.50	-1.62%	6,624,521	15,348
NG.	National Grid Plc	1,209.00	1.00	0.08%	9,753,723	8,322
IAG	International...	436.20	28.80	7.07%	29,110,642	18,198
EXPN	Experian Plc	2,569.00	72.00	2.88%	5,099,073	5,923
BP.	BP Plc	534.50	-10.80	-1.98%	25,486,638	21,804
NWG	NatWest Group Plc	614.20	26.60	4.53%	18,230,541	9,679
GSK	GSK Plc	1,984.00	21.50	1.10%	5,294,964	8,872
SSE	SSE Plc	2,400.00	4.00	0.17%	3,348,231	5,599
REL	RELX Plc	2,492.00	30.00	1.22%	3,627,163	6,672
HLMA	Halma Plc	3,898.00	-30.00	-0.76%	2,671,169	11,477
PRU	Prudential Plc	981.20	31.60	3.33%	10,668,332	8,526
STAN	Standard Chartered Plc	1,928.00	76.00	4.10%	7,199,600	9,572
LLOY	Lloyds Banking Group...	102.35	4.19	4.27%	136,609,584	16,703
GLEN	Glencore Plc	588.90	14.70	2.56%	40,411,117	13,144
HSBA	HSBC Holdings Plc	1,372.80	51.00	3.86%	16,353,338	17,284
ITRK	Intertek Group Plc	5,660.00	105.00	1.89%	4,379,461	2,523
SHEL	Shell Plc	3,220.50	-55.50	-1.69%	7,802,299	37,036
AZN	AstraZeneca Plc	13,462.00	-116.00	-0.85%	2,046,879	23,054
BARC	Barclays Plc	472.85	23.90	5.32%	41,461,437	24,945
BATS	British American...	4,631.00	47.00	1.03%	4,229,646	16,159
SMT	Scottish Mortgage...	1,450.00	24.00	1.68%	9,994,122	9,726
AAL	Anglo American Plc	4,002.00	198.00	5.21%	3,634,419	15,767
ULVR	Unilever Plc	4,386.00	34.00	0.78%	3,326,974	12,441
RIO	Rio Tinto Plc	7,814.00	220.00	2.90%	2,422,845	16,858
RKT	Reckitt Benckiser...	4,638.00	58.00	1.27%	1,635,881	4,647
BEZ	Beazley Plc	1,283.00	0.00	0.00%	5,802,644	380
PSN	Persimmon Plc	1,042.50	26.00	2.56%	3,939,069	5,173
ICG	ICG Plc	1,779.00	63.00	3.67%	2,293,188	2,095
LGEN	Legal and General...	280.70	4.40	1.59%	15,168,807	10,551
IMB	Imperial Brands Plc	2,797.00	10.00	0.36%	1,541,238	3,927
SUNB	Sunbelt Rentals...	6,224.00	284.00	4.78%	721,203	4,738
BHP	BHP Group Limited	3,356.00	146.00	4.55%	1,205,175	7,313
PCT	Polar Capital...	692.00	27.00	4.06%	5,715,399	2,322
VOD	Vodafone Group Plc	115.75	2.05	1.80%	30,629,420	4,384
BAB	Babcock International...	1,034.00	6.00	0.58%	3,557,993	2,508
NXT	Next Plc	14,425.00	375.00	2.67%	257,376	2,254
ANTO	Antofagasta Plc	4,044.00	188.00	4.88%	948,034	5,727
LSEG	London Stock Exchange...	9,010.00	160.00	1.81%	506,289	5,301
SWR	Smurfit Westrock	3,200.00	259.00	8.81%	1,500,990	7,128
CNA	Centrica Plc	185.80	-1.95	-1.04%	33,416,663	2,636
TSCO	Tesco Plc	473.00	4.10	0.87%	13,282,671	7,774
HLN	Haleon Plc	336.80	2.80	0.84%	19,005,082	6,663
DCC	DCC Plc	6,135.00	5.00	0.08%	1,203,954	1,313
MKS	Marks and Spencer...	376.30	15.00	4.15%	15,778,726	6,381
BNZL	Bunzl Plc	2,538.00	-20.00	-0.78%	2,147,317	2,002
III	3i Group Plc	2,309.00	84.00	3.78%	2,215,563	5,386
BLND	British Land Company...	418.00	8.20	2.00%	12,542,796	2,127
DGE	Diageo Plc	1,514.50	8.00	0.53%	3,472,341	5,885
EZJ	Easyjet Plc	500.00	10.00	2.04%	10,850,493	9,536

INF

Informa Plc

816.20

22.40

2.82%

2,807,225

2,560

LAND

Land Securities Group

657.00

15.00

2.34%

3,449,518

2,050

SBRY

Sainsbury J Plc

313.80

3.90

1.26%

7,325,443

3,915

AUTO

Autotrader Group Plc

463.70

9.60

2.11%

5,001,247

3,590

GGP

Greatland Resources Ltd

656.00

52.50

8.70%

3,566,026

3,140

DRX

Drax Group

784.50

3.00

0.38%

2,842,183

1,342

GAW

Games Workshop Group...

19,790.00

540.00

2.81%

112,278

2,314

CRDA

Croda International Plc

3,052.00

21.00

0.69%

690,043

1,219

RTO

Rentokil Initial Plc

453.60

3.80

0.84%

4,676,934

2,626

TATE

Tate and Lyle Plc

565.00

3.50

0.62%

3,858,040

985

BRBY

Burberry Group Plc

1,175.50

38.00

3.34%

1,885,218

2,659

DPLM

Diploma Plc

6,885.00

35.00

0.51%

341,588

1,919

SGRO

Segro Plc

750.60

30.80

4.28%

3,292,856

3,495

IMI

IMI Plc

2,850.00

20.00

0.71%

1,095,879

2,269

SN.

Smith and Nephew Plc

1,133.00

-3.50

-0.31%

2,661,506

5,264

EDV

Endeavour Mining Corp

3,830.00

181.00

4.96%

837,587

6,927

WIZZ

Wizz Air Holdings Plc

1,080.00

55.00

5.37%

3,034,714

5,124

WTB

Whitbread Plc

2,382.00

64.00

2.76%

1,378,023

3,061

TW.

Taylor Wimpey

74.80

0.70

0.94%

40,312,509

7,967

BT.A

BT Group

209.50

3.40

1.65%

14,289,951

3,774

KGF

Kingfisher Plc

288.30

5.30

1.87%

8,607,390

2,703

SGE

Sage Group Plc

818.40

12.80

1.59%

3,297,381

7,213

IGG

IG Group Holdings Plc

1,938.00

25.00

1.31%

1,459,853

2,023

WEIR

Weir Group Plc

2,324.00

46.00

2.02%

1,263,624

2,156

INVP

Investec Plc

641.00

11.50

1.83%

3,159,614

1,883

BBOX

Tritax Big Box Reit Plc

156.00

5.10

3.38%

12,949,128

3,466

ADM

Admiral Group

3,464.00

24.00

0.70%

431,236

1,574

EWI

Edinburgh Worldwide...

281.00

10.00

3.69%

5,204,499

1,052

UU.

United Utilities Group...

1,314.00

13.00

1.00%

1,142,830

1,794

MTO

Mitie Group Plc

161.00

-1.00

-0.62%

9,555,977

2,139

BME

B and M European Value...

200.60

2.80

1.42%

7,837,277

3,431

STJ

St James`s Place Plc

1,173.00

45.50

4.04%

1,236,965

2,044

AJB

AJ Bell Plc

623.00

17.00

2.81%

2,266,825

1,231

LMP

LondonMetric Property...

185.60

4.50

2.48%

7,266,603

2,305

HSX

Hiscox Ltd

1,761.00

13.00

0.74%

774,682

1,428

HBR

Harbour Energy Plc

258.20

-8.80

-3.30%

5,321,526

3,447

SRC

Sigmaroc Plc

119.30

6.30

5.58%

11,564,462

1,813

CCH

Coca Cola HBC AG

4,586.00

58.00

1.28%

343,623

2,193

WISE

Wise Group Plc

804.00

18.00

2.29%

1,991,563

1,789

SMIN

Smiths Group Plc

2,523.00

48.00

1.94%

725,456

3,754

MNG

M&G Plc

321.60

6.10

1.93%

5,729,036

4,382

ABF

Associated British...

1,946.00

17.50

0.91%

985,960

2,352

ENT

Entain Plc

600.00

7.20

1.21%

3,358,626

2,126

FTC

Filtronic

327.50

17.50

5.65%

5,323,897

2,422

MRO

Melrose Industries Plc

462.50

14.30

3.19%

3,682,392

3,944

WKP

Workspace Group

343.60

11.80

3.56%

4,768,797

870

JTC

Jtc Plc

1,319.00

-2.00

-0.15%

1,245,599

85

BTRW

Barratt Redrow Plc

246.90

5.00

2.07%

6,708,394

3,246

PSON

Pearson

1,147.00

10.50

0.92%

1,472,857

1,596

AV.

Aviva Plc

627.80

8.80

1.42%

5,542,767

4,987

FRES

Fresnillo Plc

3,002.00

130.00

4.53%

1,173,399

5,331

BA.

BAE Systems Plc

1,911.00

-31.50

-1.62%

6,624,521

15,348

NG.

National Grid Plc

1,209.00

1.00

0.08%

9,753,723

8,322

IAG

International...

436.20

28.80

7.07%

29,110,642

18,198

EXPN

Experian Plc

2,569.00

72.00

2.88%

5,099,073

5,923

BP.

BP Plc

534.50

-10.80

-1.98%

25,486,638

21,804

NWG

NatWest Group Plc

614.20

26.60

4.53%

18,230,541

9,679

GSK

GSK Plc

1,984.00

21.50

1.10%

5,294,964

8,872

SSE

SSE Plc

2,400.00

4.00

0.17%

3,348,231

5,599

REL

RELX Plc

2,492.00

30.00

1.22%

3,627,163

6,672

HLMA

Halma Plc

3,898.00

-30.00

-0.76%

2,671,169

11,477

PRU

Prudential Plc

981.20

31.60

3.33%

10,668,332

8,526

STAN

Standard Chartered Plc

1,928.00

76.00

4.10%

7,199,600

9,572

LLOY

Lloyds Banking Group...

102.35

4.19

4.27%

136,609,584

16,703

GLEN

Glencore Plc

588.90

14.70

2.56%

40,411,117

13,144

HSBA

HSBC Holdings Plc

1,372.80

51.00

3.86%

16,353,338

17,284

ITRK

Intertek Group Plc

5,660.00

105.00

1.89%

4,379,461

2,523

SHEL

Shell Plc

3,220.50

-55.50

-1.69%

7,802,299

37,036

AZN

AstraZeneca Plc

13,462.00

-116.00

-0.85%

2,046,879

23,054

BARC

Barclays Plc

472.85

23.90

5.32%

41,461,437

24,945

BATS

British American...

4,631.00

47.00

1.03%

4,229,646

16,159

SMT

Scottish Mortgage...

1,450.00

24.00

1.68%

9,994,122

9,726

AAL

Anglo American Plc

4,002.00

198.00

5.21%

3,634,419

15,767

ULVR

Unilever Plc

4,386.00

34.00

0.78%

3,326,974

12,441

RIO

Rio Tinto Plc

7,814.00

220.00

2.90%

2,422,845

16,858

RKT

Reckitt Benckiser...

4,638.00

58.00

1.27%

1,635,881

4,647

BEZ

Beazley Plc

1,283.00

0.00

0.00%

5,802,644

380

PSN

Persimmon Plc

1,042.50

26.00

2.56%

3,939,069

5,173

ICG

ICG Plc

1,779.00

63.00

3.67%

2,293,188

2,095

LGEN

Legal and General...

280.70

4.40

1.59%

15,168,807

10,551

IMB

Imperial Brands Plc

2,797.00

10.00

0.36%

1,541,238

3,927

SUNB

Sunbelt Rentals...

6,224.00

284.00

4.78%

721,203

4,738

BHP

BHP Group Limited

3,356.00

146.00

4.55%

1,205,175

7,313

PCT

Polar Capital...

692.00

27.00

4.06%

5,715,399

2,322

VOD

Vodafone Group Plc

115.75

2.05

1.80%

30,629,420

4,384

BAB

Babcock International...

1,034.00

6.00

0.58%

3,557,993

2,508

NXT

Next Plc

14,425.00

375.00

2.67%

257,376

2,254

ANTO

Antofagasta Plc

4,044.00

188.00

4.88%

948,034

5,727

LSEG

London Stock Exchange...

9,010.00

160.00

1.81%

506,289

5,301

SWR

Smurfit Westrock

3,200.00

259.00

8.81%

1,500,990

7,128

CNA

Centrica Plc

185.80

-1.95

-1.04%

33,416,663

2,636

TSCO

Tesco Plc

473.00

4.10

0.87%

13,282,671

7,774

HLN

Haleon Plc

336.80

2.80

0.84%

19,005,082

6,663

DCC

DCC Plc

6,135.00

5.00

0.08%

1,203,954

1,313

MKS

Marks and Spencer...

376.30

15.00

4.15%

15,778,726

6,381

BNZL

Bunzl Plc

2,538.00

-20.00

-0.78%

2,147,317

2,002

III

3i Group Plc

2,309.00

84.00

3.78%

2,215,563

5,386

BLND

British Land Company...

418.00

8.20

2.00%

12,542,796

2,127

DGE

Diageo Plc

1,514.50

8.00

0.53%

3,472,341

5,885

EZJ

Easyjet Plc

500.00

10.00

2.04%

10,850,493

9,536

Market Data

News

Trading Tools

Markets

Discover

Today's LSE Regular Market Movers

LSE Price x Volume

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Global Placings. UK Access.

Today's LSE Regular Market Movers

LSE Price x Volume

Your Recent History

Company

Business

Popular

Get The App

Why join ADVFN?

Professional-grade tools for independent traders.

Go Ad-Free