Today's LSE Regular Market Movers

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

Symbol	Name	Price	Change	Change %	Volume	Trades
FRES	Fresnillo Plc	2,972.00	-145.00	-4.65%	2,025,648	3,849
SGRO	Segro Plc	739.80	-4.40	-0.59%	8,122,703	3,071
RTO	Rentokil Initial Plc	429.00	-0.20	-0.05%	14,489,793	3,554
SN.	Smith and Nephew Plc	1,125.00	-7.50	-0.66%	5,711,891	4,450
ABF	Associated British...	1,885.00	-25.00	-1.31%	3,528,064	3,161
ICG	ICG Plc	1,726.00	-9.00	-0.52%	3,467,902	2,094
WEIR	Weir Group Plc	2,430.00	-76.00	-3.03%	2,375,480	2,494
CTEC	ConvaTec Group Plc	207.00	1.00	0.49%	26,292,079	2,560
AAF	Airtel Africa Plc	350.40	-7.60	-2.12%	15,700,362	2,418
DCC	DCC Plc	6,200.00	45.00	0.73%	911,074	1,147
PSON	Pearson	1,135.50	7.50	0.66%	4,993,826	2,587
BEZ	Beazley Plc	1,284.50	-0.50	-0.04%	5,261,876	1,161
CCH	Coca Cola HBC AG	4,542.00	-44.00	-0.96%	1,604,189	2,394
ADM	Admiral Group	3,254.00	-108.00	-3.21%	2,763,644	6,913
CORD	Cordiant Digital...	125.00	0.00	0.00%	71,279,496	357
IMB	Imperial Brands Plc	2,732.00	-25.00	-0.91%	3,319,058	5,371
HOC	Hochschild Mining Plc	544.50	-28.00	-4.89%	16,668,499	3,030
TATE	Tate and Lyle Plc	553.50	1.00	0.18%	16,550,157	977
CCEP	CocaCola Europacific...	7,345.00	-25.00	-0.34%	1,187,968	764
MNDI	Mondi	720.60	-8.00	-1.10%	12,030,947	3,252
LAND	Land Securities Group	620.50	-10.00	-1.59%	12,024,630	2,766
SMT	Scottish Mortgage...	1,461.00	-16.00	-1.08%	5,293,456	6,178
SMIN	Smiths Group Plc	2,589.00	-12.00	-0.46%	3,135,546	3,228
SGE	Sage Group Plc	812.60	9.80	1.22%	10,233,570	3,145
IMI	IMI Plc	3,038.00	2.00	0.07%	1,784,849	2,386
SDR	Schroders	585.00	1.00	0.17%	8,908,207	966
SDLF	Standard Life Plc	806.00	-2.50	-0.31%	4,421,099	3,308
PCT	Polar Capital...	725.50	-8.00	-1.09%	4,866,771	1,670
IGG	IG Group Holdings Plc	1,895.00	-5.00	-0.26%	1,993,798	2,183
CWR	Ceres Power Holdings...	654.50	82.00	14.32%	5,802,192	2,545
HSX	Hiscox Ltd	1,780.00	16.00	0.91%	2,202,949	2,329
PSN	Persimmon Plc	1,031.50	-18.50	-1.76%	3,422,215	3,908
PHP	Primary Health Prop	92.20	1.00	1.10%	36,055,984	5,749
ENT	Entain Plc	545.40	-6.80	-1.23%	5,831,400	3,411
CRDA	Croda International Plc	3,118.00	-31.00	-0.98%	1,026,778	1,909
LMP	LondonMetric Property...	182.90	0.90	0.49%	17,590,214	2,729
QQ.	QinetiQ Group Plc	438.00	-1.80	-0.41%	7,357,495	2,307
KGF	Kingfisher Plc	279.70	-3.20	-1.13%	14,089,703	3,196
UTG	UNITE Group Plc	512.00	-20.50	-3.85%	7,743,711	3,463
MKS	Marks and Spencer...	347.90	-6.20	-1.75%	14,227,795	3,049
AUTO	Autotrader Group Plc	478.00	1.20	0.25%	10,581,532	3,551
HBR	Harbour Energy Plc	238.60	6.60	2.84%	21,397,228	2,074
BTRW	Barratt Redrow Plc	261.00	-2.80	-1.06%	19,655,521	3,188
STJ	St James`s Place Plc	1,145.50	-4.50	-0.39%	4,160,131	2,552
EZJ	Easyjet Plc	504.00	-5.40	-1.06%	9,437,760	3,897
WTB	Whitbread Plc	2,381.00	-31.00	-1.29%	1,710,887	2,720
SVT	Severn Trent Plc	2,842.00	-52.00	-1.80%	1,464,447	3,349
BLND	British Land Company...	400.60	-0.80	-0.20%	10,522,598	3,151
BAB	Babcock International...	1,046.00	13.50	1.31%	4,187,428	2,977
INVP	Investec Plc	629.50	4.00	0.64%	14,701,831	2,131
MRO	Melrose Industries Plc	471.00	-12.30	-2.55%	19,842,474	4,084
LSEG	London Stock Exchange...	8,460.00	122.00	1.46%	2,870,241	8,941
ANTO	Antofagasta Plc	3,912.00	-257.00	-6.16%	5,944,382	4,220
LLOY	Lloyds Banking Group...	105.10	-0.95	-0.90%	275,349,738	11,299
GSK	GSK Plc	1,925.50	2.50	0.13%	15,299,833	5,791
AAL	Anglo American Plc	3,890.00	-105.00	-2.63%	7,787,435	10,672
EXPN	Experian Plc	2,542.00	33.00	1.32%	9,064,575	6,776
STAN	Standard Chartered Plc	2,044.00	-14.00	-0.68%	10,385,310	5,103
SSE	SSE Plc	2,325.00	13.00	0.56%	7,570,504	7,538
PRU	Prudential Plc	1,006.50	-3.50	-0.35%	19,199,545	4,320
ITRK	Intertek Group Plc	5,805.00	-10.00	-0.17%	3,349,157	1,899
REL	RELX Plc	2,377.00	29.00	1.24%	8,411,520	6,511
RKT	Reckitt Benckiser...	4,614.00	-35.00	-0.75%	6,621,021	4,607
BA.	BAE Systems Plc	1,846.50	6.50	0.35%	17,422,621	8,355
NG.	National Grid Plc	1,212.00	21.50	1.81%	41,966,812	8,206
ULVR	Unilever Plc	4,363.50	-40.00	-0.91%	11,349,853	9,927
AZN	AstraZeneca Plc	13,234.00	80.00	0.61%	4,448,566	9,371
BATS	British American...	4,337.00	-63.00	-1.43%	15,041,052	16,649
SHEL	Shell Plc	2,993.50	31.50	1.06%	25,255,674	14,325
RIO	Rio Tinto Plc	7,394.00	-195.00	-2.57%	6,676,094	12,540
GLEN	Glencore Plc	557.00	-9.00	-1.59%	85,917,257	13,854
BP.	BP Plc	503.80	13.75	2.81%	76,570,682	14,693
BARC	Barclays Plc	496.45	-4.15	-0.83%	81,066,532	14,529
NWG	NatWest Group Plc	637.80	-3.40	-0.53%	64,111,042	6,805
RR.	Rolls Royce Holdings...	1,408.20	-1.40	-0.10%	32,693,003	27,950
NXT	Next Plc	14,140.00	-300.00	-2.08%	1,239,313	2,073
TSCO	Tesco Plc	440.80	-11.60	-2.56%	39,613,069	7,457
MNG	M&G Plc	331.00	3.40	1.04%	32,270,792	4,297
HLMA	Halma Plc	3,960.00	2.00	0.05%	2,592,096	4,808
CNA	Centrica Plc	172.65	-0.75	-0.43%	63,140,624	4,334
IAG	International...	454.80	-8.30	-1.79%	24,765,221	7,295
BT.A	BT Group	195.70	0.45	0.23%	58,241,797	5,075
EDV	Endeavour Mining Corp	4,042.00	-138.00	-3.30%	2,537,110	4,281
CCC	Computacenter	4,246.00	86.00	2.07%	2,404,469	937
BKG	Berkeley Group Holdings	3,522.00	-20.00	-0.56%	2,734,979	2,224
LGEN	Legal and General...	283.20	-2.00	-0.70%	34,631,567	9,062
AV.	Aviva Plc	634.80	0.80	0.13%	15,604,992	6,050
DPLM	Diploma Plc	7,200.00	65.00	0.91%	1,393,359	2,346
ROSE	Rosebank Industries Plc	344.00	-8.00	-2.27%	33,136,315	572
INF	Informa Plc	875.00	11.40	1.32%	13,078,812	4,119
SBRY	Sainsbury J Plc	300.20	-1.80	-0.60%	47,447,092	4,440
ABDN	Aberdeen Group Plc	234.00	1.60	0.69%	61,092,414	4,150
DGE	Diageo Plc	1,530.00	1.00	0.07%	10,785,443	7,255
SUNB	Sunbelt Rentals...	6,302.00	12.00	0.19%	2,717,223	3,388
HLN	Haleon Plc	334.00	0.20	0.06%	42,642,429	6,639
III	3i Group Plc	2,202.00	-43.00	-1.92%	5,723,995	4,461
VOD	Vodafone Group Plc	107.00	-1.70	-1.56%	108,085,078	6,016
BNZL	Bunzl Plc	2,474.00	-20.00	-0.80%	4,722,479	2,802
RMV	Rightmove Plc	417.90	-5.70	-1.35%	29,139,559	3,382
UU.	United Utilities Group...	1,289.00	-16.00	-1.23%	9,751,014	3,547

FRES

Fresnillo Plc

2,972.00

-145.00

-4.65%

2,025,648

3,849

SGRO

Segro Plc

739.80

-4.40

-0.59%

8,122,703

3,071

RTO

Rentokil Initial Plc

429.00

-0.20

-0.05%

14,489,793

3,554

SN.

Smith and Nephew Plc

1,125.00

-7.50

-0.66%

5,711,891

4,450

ABF

Associated British...

1,885.00

-25.00

-1.31%

3,528,064

3,161

ICG

ICG Plc

1,726.00

-9.00

-0.52%

3,467,902

2,094

WEIR

Weir Group Plc

2,430.00

-76.00

-3.03%

2,375,480

2,494

CTEC

ConvaTec Group Plc

207.00

1.00

0.49%

26,292,079

2,560

AAF

Airtel Africa Plc

350.40

-7.60

-2.12%

15,700,362

2,418

DCC

DCC Plc

6,200.00

45.00

0.73%

911,074

1,147

PSON

Pearson

1,135.50

7.50

0.66%

4,993,826

2,587

BEZ

Beazley Plc

1,284.50

-0.50

-0.04%

5,261,876

1,161

CCH

Coca Cola HBC AG

4,542.00

-44.00

-0.96%

1,604,189

2,394

ADM

Admiral Group

3,254.00

-108.00

-3.21%

2,763,644

6,913

CORD

Cordiant Digital...

125.00

0.00

0.00%

71,279,496

357

IMB

Imperial Brands Plc

2,732.00

-25.00

-0.91%

3,319,058

5,371

HOC

Hochschild Mining Plc

544.50

-28.00

-4.89%

16,668,499

3,030

TATE

Tate and Lyle Plc

553.50

1.00

0.18%

16,550,157

977

CCEP

CocaCola Europacific...

7,345.00

-25.00

-0.34%

1,187,968

764

MNDI

Mondi

720.60

-8.00

-1.10%

12,030,947

3,252

LAND

Land Securities Group

620.50

-10.00

-1.59%

12,024,630

2,766

SMT

Scottish Mortgage...

1,461.00

-16.00

-1.08%

5,293,456

6,178

SMIN

Smiths Group Plc

2,589.00

-12.00

-0.46%

3,135,546

3,228

SGE

Sage Group Plc

812.60

9.80

1.22%

10,233,570

3,145

IMI

IMI Plc

3,038.00

2.00

0.07%

1,784,849

2,386

SDR

Schroders

585.00

1.00

0.17%

8,908,207

966

SDLF

Standard Life Plc

806.00

-2.50

-0.31%

4,421,099

3,308

PCT

Polar Capital...

725.50

-8.00

-1.09%

4,866,771

1,670

IGG

IG Group Holdings Plc

1,895.00

-5.00

-0.26%

1,993,798

2,183

CWR

Ceres Power Holdings...

654.50

82.00

14.32%

5,802,192

2,545

HSX

Hiscox Ltd

1,780.00

16.00

0.91%

2,202,949

2,329

PSN

Persimmon Plc

1,031.50

-18.50

-1.76%

3,422,215

3,908

PHP

Primary Health Prop

92.20

1.00

1.10%

36,055,984

5,749

ENT

Entain Plc

545.40

-6.80

-1.23%

5,831,400

3,411

CRDA

Croda International Plc

3,118.00

-31.00

-0.98%

1,026,778

1,909

LMP

LondonMetric Property...

182.90

0.90

0.49%

17,590,214

2,729

QQ.

QinetiQ Group Plc

438.00

-1.80

-0.41%

7,357,495

2,307

KGF

Kingfisher Plc

279.70

-3.20

-1.13%

14,089,703

3,196

UTG

UNITE Group Plc

512.00

-20.50

-3.85%

7,743,711

3,463

MKS

Marks and Spencer...

347.90

-6.20

-1.75%

14,227,795

3,049

AUTO

Autotrader Group Plc

478.00

1.20

0.25%

10,581,532

3,551

HBR

Harbour Energy Plc

238.60

6.60

2.84%

21,397,228

2,074

BTRW

Barratt Redrow Plc

261.00

-2.80

-1.06%

19,655,521

3,188

STJ

St James`s Place Plc

1,145.50

-4.50

-0.39%

4,160,131

2,552

EZJ

Easyjet Plc

504.00

-5.40

-1.06%

9,437,760

3,897

WTB

Whitbread Plc

2,381.00

-31.00

-1.29%

1,710,887

2,720

SVT

Severn Trent Plc

2,842.00

-52.00

-1.80%

1,464,447

3,349

BLND

British Land Company...

400.60

-0.80

-0.20%

10,522,598

3,151

BAB

Babcock International...

1,046.00

13.50

1.31%

4,187,428

2,977

INVP

Investec Plc

629.50

4.00

0.64%

14,701,831

2,131

MRO

Melrose Industries Plc

471.00

-12.30

-2.55%

19,842,474

4,084

LSEG

London Stock Exchange...

8,460.00

122.00

1.46%

2,870,241

8,941

ANTO

Antofagasta Plc

3,912.00

-257.00

-6.16%

5,944,382

4,220

LLOY

Lloyds Banking Group...

105.10

-0.95

-0.90%

275,349,738

11,299

GSK

GSK Plc

1,925.50

2.50

0.13%

15,299,833

5,791

AAL

Anglo American Plc

3,890.00

-105.00

-2.63%

7,787,435

10,672

EXPN

Experian Plc

2,542.00

33.00

1.32%

9,064,575

6,776

STAN

Standard Chartered Plc

2,044.00

-14.00

-0.68%

10,385,310

5,103

SSE

SSE Plc

2,325.00

13.00

0.56%

7,570,504

7,538

PRU

Prudential Plc

1,006.50

-3.50

-0.35%

19,199,545

4,320

ITRK

Intertek Group Plc

5,805.00

-10.00

-0.17%

3,349,157

1,899

REL

RELX Plc

2,377.00

29.00

1.24%

8,411,520

6,511

RKT

Reckitt Benckiser...

4,614.00

-35.00

-0.75%

6,621,021

4,607

BA.

BAE Systems Plc

1,846.50

6.50

0.35%

17,422,621

8,355

NG.

National Grid Plc

1,212.00

21.50

1.81%

41,966,812

8,206

ULVR

Unilever Plc

4,363.50

-40.00

-0.91%

11,349,853

9,927

AZN

AstraZeneca Plc

13,234.00

80.00

0.61%

4,448,566

9,371

BATS

British American...

4,337.00

-63.00

-1.43%

15,041,052

16,649

SHEL

Shell Plc

2,993.50

31.50

1.06%

25,255,674

14,325

RIO

Rio Tinto Plc

7,394.00

-195.00

-2.57%

6,676,094

12,540

GLEN

Glencore Plc

557.00

-9.00

-1.59%

85,917,257

13,854

BP.

BP Plc

503.80

13.75

2.81%

76,570,682

14,693

BARC

Barclays Plc

496.45

-4.15

-0.83%

81,066,532

14,529

NWG

NatWest Group Plc

637.80

-3.40

-0.53%

64,111,042

6,805

RR.

Rolls Royce Holdings...

1,408.20

-1.40

-0.10%

32,693,003

27,950

NXT

Next Plc

14,140.00

-300.00

-2.08%

1,239,313

2,073

TSCO

Tesco Plc

440.80

-11.60

-2.56%

39,613,069

7,457

MNG

M&G Plc

331.00

3.40

1.04%

32,270,792

4,297

HLMA

Halma Plc

3,960.00

2.00

0.05%

2,592,096

4,808

CNA

Centrica Plc

172.65

-0.75

-0.43%

63,140,624

4,334

IAG

International...

454.80

-8.30

-1.79%

24,765,221

7,295

BT.A

BT Group

195.70

0.45

0.23%

58,241,797

5,075

EDV

Endeavour Mining Corp

4,042.00

-138.00

-3.30%

2,537,110

4,281

CCC

Computacenter

4,246.00

86.00

2.07%

2,404,469

937

BKG

Berkeley Group Holdings

3,522.00

-20.00

-0.56%

2,734,979

2,224

LGEN

Legal and General...

283.20

-2.00

-0.70%

34,631,567

9,062

AV.

Aviva Plc

634.80

0.80

0.13%

15,604,992

6,050

DPLM

Diploma Plc

7,200.00

65.00

0.91%

1,393,359

2,346

ROSE

Rosebank Industries Plc

344.00

-8.00

-2.27%

33,136,315

572

INF

Informa Plc

875.00

11.40

1.32%

13,078,812

4,119

SBRY

Sainsbury J Plc

300.20

-1.80

-0.60%

47,447,092

4,440

ABDN

Aberdeen Group Plc

234.00

1.60

0.69%

61,092,414

4,150

DGE

Diageo Plc

1,530.00

1.00

0.07%

10,785,443

7,255

SUNB

Sunbelt Rentals...

6,302.00

12.00

0.19%

2,717,223

3,388

HLN

Haleon Plc

334.00

0.20

0.06%

42,642,429

6,639

III

3i Group Plc

2,202.00

-43.00

-1.92%

5,723,995

4,461

VOD

Vodafone Group Plc

107.00

-1.70

-1.56%

108,085,078

6,016

BNZL

Bunzl Plc

2,474.00

-20.00

-0.80%

4,722,479

2,802

RMV

Rightmove Plc

417.90

-5.70

-1.35%

29,139,559

3,382

UU.

United Utilities Group...

1,289.00

-16.00

-1.23%

9,751,014

3,547

Market Data

News

Trading Tools

Markets

Discover

Today's LSE Regular Market Movers

LSE Price x Volume

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Global Placings. UK Access.

Today's LSE Regular Market Movers

LSE Price x Volume

Your Recent History

Company

Business

Popular

Get The App

Why join ADVFN?

Professional-grade tools for independent traders.

Go Ad-Free