Today's LSE Regular Market Movers

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

Symbol	Name	Price	Change	Change %	Volume	Trades
SDLF	Standard Life Plc	868.50	-0.50	-0.06%	1,893,680	2,751
IMI	IMI Plc	2,818.00	12.00	0.43%	580,565	1,567
ATT	Allianz Technology...	723.00	3.00	0.42%	2,299,395	685
WPP	WPP Plc	274.60	16.10	6.23%	6,210,447	2,342
KGF	Kingfisher Plc	275.20	2.50	0.92%	6,287,275	2,592
MRO	Melrose Industries Plc	476.00	0.80	0.17%	3,281,712	3,534
LMP	LondonMetric Property...	188.80	1.00	0.53%	8,246,616	1,949
BBY	Balfour Beatty Plc	849.50	-10.50	-1.22%	1,667,681	757
BNZL	Bunzl Plc	2,688.00	40.00	1.51%	550,961	1,441
ADM	Admiral Group	3,634.00	-40.00	-1.09%	410,235	1,328
CNA	Centrica Plc	171.00	-0.75	-0.44%	8,879,247	2,313
ENT	Entain Plc	550.80	20.80	3.92%	3,180,072	2,610
EDV	Endeavour Mining Corp	3,676.00	-33.00	-0.89%	479,340	4,419
SMIN	Smiths Group Plc	2,508.00	15.00	0.60%	800,840	3,797
JET2	JET2 Plc	1,510.00	64.00	4.43%	1,307,557	1,751
UU.	United Utilities Group...	1,344.00	9.00	0.67%	1,529,071	1,890
ANTO	Antofagasta Plc	3,778.00	62.00	1.67%	550,936	3,910
BHP	BHP Group Limited	3,058.00	84.00	2.82%	713,168	2,384
INVP	Investec Plc	609.00	-1.50	-0.25%	3,233,239	2,607
BT.A	BT Group	190.05	3.05	1.63%	10,159,509	4,169
PSN	Persimmon Plc	1,037.00	0.00	0.00%	1,704,679	3,301
BKG	Berkeley Group Holdings	3,316.00	-12.00	-0.36%	546,862	1,534
PCT	Polar Capital...	681.00	-0.50	-0.07%	2,734,526	1,494
NXT	Next Plc	14,640.00	105.00	0.72%	129,642	2,135
SRE	Sirius Real Estate...	94.30	0.05	0.05%	14,876,318	668
MNG	M&G Plc	347.80	2.00	0.58%	4,024,949	3,392
PSON	Pearson	1,268.00	5.00	0.40%	913,608	1,897
JGGI	JPMorgan Global Growth...	609.00	4.00	0.66%	1,860,169	928
BRBY	Burberry Group Plc	1,069.50	-6.00	-0.56%	1,088,582	1,249
SRP	Serco Group Plc	224.60	-2.00	-0.88%	5,190,440	844
GNS	Genus Plc	2,020.00	-52.00	-2.51%	583,640	745
CWK	Cranswick Plc	5,530.00	-10.00	-0.18%	200,179	342
AUTO	Autotrader Group Plc	499.00	7.80	1.59%	2,181,746	2,481
BBOX	Tritax Big Box Reit Plc	162.50	0.10	0.06%	6,409,298	1,397
CCEP	CocaCola Europacific...	7,900.00	110.00	1.41%	136,208	1,688
GAW	Games Workshop Group...	20,060.00	-60.00	-0.30%	53,693	818
TRIG	The Renewables...	71.00	0.50	0.71%	15,310,538	1,251
WEIR	Weir Group Plc	2,396.00	32.00	1.35%	495,903	1,213
SPX	Spirax Group Plc	6,555.00	160.00	2.50%	182,515	1,290
HSX	Hiscox Ltd	1,856.00	-43.00	-2.26%	692,673	1,556
HIK	Hikma Pharmaceuticals...	1,584.00	-31.00	-1.92%	816,793	2,036
HRI	Herald Investment...	3,160.00	80.00	2.60%	412,923	213
BTRW	Barratt Redrow Plc	280.70	-0.50	-0.18%	4,812,101	2,921
DCC	DCC Plc	6,275.00	15.00	0.24%	201,439	649
MGNS	Morgan Sindall Group...	4,788.00	-94.00	-1.93%	261,673	1,377
DLN	Derwent London Plc	2,018.00	12.00	0.60%	595,100	753
UTG	UNITE Group Plc	518.50	1.50	0.29%	2,350,936	1,048
WISE	Wise Group Plc	952.00	5.00	0.53%	1,286,389	2,019
ABF	Associated British...	1,988.00	31.00	1.58%	624,272	2,600
SMT	Scottish Mortgage...	1,478.00	17.00	1.16%	1,501,668	2,842
CCC	Computacenter	4,454.00	20.00	0.45%	504,061	2,720
RKT	Reckitt Benckiser...	5,018.00	21.00	0.42%	1,983,223	2,619
NG.	National Grid Plc	1,226.00	-4.00	-0.33%	8,108,336	4,938
BEZ	Beazley Plc	1,286.50	-0.50	-0.04%	7,944,767	355
RR.	Rolls Royce Holdings...	1,438.40	2.00	0.14%	7,263,301	17,839
LLOY	Lloyds Banking Group...	112.15	0.45	0.40%	104,607,289	9,643
STAN	Standard Chartered Plc	2,125.00	20.00	0.95%	4,580,552	7,449
ITRK	Intertek Group Plc	5,810.00	0.00	0.00%	1,561,658	567
IAG	International...	470.90	4.60	0.99%	14,301,491	8,682
III	3i Group Plc	2,704.00	46.00	1.73%	2,604,788	5,508
PRU	Prudential Plc	1,043.00	15.00	1.46%	7,428,545	2,920
REL	RELX Plc	2,417.00	42.00	1.77%	3,262,596	4,695
BP.	BP Plc	482.65	0.85	0.18%	25,228,507	21,834
AAL	Anglo American Plc	3,621.00	43.00	1.20%	3,411,297	14,283
BATS	British American...	4,462.00	-35.00	-0.78%	4,441,464	12,752
GLEN	Glencore Plc	510.50	-0.90	-0.18%	35,840,324	12,030
HSBA	HSBC Holdings Plc	1,471.00	14.60	1.00%	14,955,255	13,186
VOD	Vodafone Group Plc	110.10	12.34	12.62%	208,743,049	24,578
EZJ	Easyjet Plc	672.20	84.00	14.28%	35,038,888	20,391
RIO	Rio Tinto Plc	6,753.00	78.00	1.17%	2,382,860	12,651
NWG	NatWest Group Plc	662.40	-0.60	-0.09%	23,706,889	6,780
GSK	GSK Plc	1,961.50	2.00	0.10%	6,364,478	6,115
ULVR	Unilever Plc	4,599.00	48.00	1.05%	2,964,526	16,265
SHEL	Shell Plc	3,038.50	-2.50	-0.08%	4,650,088	9,176
BARC	Barclays Plc	512.60	5.60	1.10%	29,755,052	8,882
STJ	St James`s Place Plc	1,155.50	-108.00	-8.55%	5,700,557	6,591
LSEG	London Stock Exchange...	8,908.00	140.00	1.60%	726,579	5,786
SUNB	Sunbelt Rentals...	5,526.00	186.00	3.48%	512,083	3,172
AV.	Aviva Plc	661.40	3.00	0.46%	4,184,706	3,463
ICG	ICG Plc	1,785.00	22.00	1.25%	1,622,752	1,354
TSCO	Tesco Plc	471.80	4.30	0.92%	6,211,816	3,708
DPLM	Diploma Plc	6,800.00	50.00	0.74%	434,829	1,269
SN.	Smith and Nephew Plc	1,140.00	9.50	0.84%	2,408,389	3,725
LGEN	Legal and General...	291.00	0.90	0.31%	8,505,227	6,752
SGRO	Segro Plc	861.40	-7.40	-0.85%	2,651,350	2,367
SDR	Schroders	586.50	0.00	0.00%	4,094,738	308
INF	Informa Plc	893.40	9.40	1.06%	2,729,992	2,083
RTO	Rentokil Initial Plc	440.00	-9.20	-2.05%	5,615,116	3,446
BWY	Bellway Plc	1,878.00	-4.00	-0.21%	1,667,088	854
SBRY	Sainsbury J Plc	341.50	3.70	1.10%	9,433,853	4,020
SSE	SSE Plc	2,426.00	9.00	0.37%	2,400,109	2,792
BAB	Babcock International...	1,009.50	-16.50	-1.61%	6,146,215	5,742
IMB	Imperial Brands Plc	2,713.00	-30.00	-1.09%	2,339,687	4,891
BA.	BAE Systems Plc	1,851.00	12.00	0.65%	3,445,374	7,384
EXPN	Experian Plc	2,617.00	9.00	0.35%	2,044,105	5,947
MKS	Marks and Spencer...	378.00	4.70	1.26%	13,685,258	2,807
HLMA	Halma Plc	3,640.00	0.00	0.00%	942,888	3,029
DGE	Diageo Plc	1,524.00	18.50	1.23%	2,910,067	4,346
CCH	Coca Cola HBC AG	4,932.00	40.00	0.82%	922,387	4,030
HLN	Haleon Plc	361.80	1.60	0.44%	13,035,230	4,474

SDLF

Standard Life Plc

868.50

-0.50

-0.06%

1,893,680

2,751

IMI

IMI Plc

2,818.00

12.00

0.43%

580,565

1,567

ATT

Allianz Technology...

723.00

3.00

0.42%

2,299,395

685

WPP

WPP Plc

274.60

16.10

6.23%

6,210,447

2,342

KGF

Kingfisher Plc

275.20

2.50

0.92%

6,287,275

2,592

MRO

Melrose Industries Plc

476.00

0.80

0.17%

3,281,712

3,534

LMP

LondonMetric Property...

188.80

1.00

0.53%

8,246,616

1,949

BBY

Balfour Beatty Plc

849.50

-10.50

-1.22%

1,667,681

757

BNZL

Bunzl Plc

2,688.00

40.00

1.51%

550,961

1,441

ADM

Admiral Group

3,634.00

-40.00

-1.09%

410,235

1,328

CNA

Centrica Plc

171.00

-0.75

-0.44%

8,879,247

2,313

ENT

Entain Plc

550.80

20.80

3.92%

3,180,072

2,610

EDV

Endeavour Mining Corp

3,676.00

-33.00

-0.89%

479,340

4,419

SMIN

Smiths Group Plc

2,508.00

15.00

0.60%

800,840

3,797

JET2

JET2 Plc

1,510.00

64.00

4.43%

1,307,557

1,751

UU.

United Utilities Group...

1,344.00

9.00

0.67%

1,529,071

1,890

ANTO

Antofagasta Plc

3,778.00

62.00

1.67%

550,936

3,910

BHP

BHP Group Limited

3,058.00

84.00

2.82%

713,168

2,384

INVP

Investec Plc

609.00

-1.50

-0.25%

3,233,239

2,607

BT.A

BT Group

190.05

3.05

1.63%

10,159,509

4,169

PSN

Persimmon Plc

1,037.00

0.00

0.00%

1,704,679

3,301

BKG

Berkeley Group Holdings

3,316.00

-12.00

-0.36%

546,862

1,534

PCT

Polar Capital...

681.00

-0.50

-0.07%

2,734,526

1,494

NXT

Next Plc

14,640.00

105.00

0.72%

129,642

2,135

SRE

Sirius Real Estate...

94.30

0.05

0.05%

14,876,318

668

MNG

M&G Plc

347.80

2.00

0.58%

4,024,949

3,392

PSON

Pearson

1,268.00

5.00

0.40%

913,608

1,897

JGGI

JPMorgan Global Growth...

609.00

4.00

0.66%

1,860,169

928

BRBY

Burberry Group Plc

1,069.50

-6.00

-0.56%

1,088,582

1,249

SRP

Serco Group Plc

224.60

-2.00

-0.88%

5,190,440

844

GNS

Genus Plc

2,020.00

-52.00

-2.51%

583,640

745

CWK

Cranswick Plc

5,530.00

-10.00

-0.18%

200,179

342

AUTO

Autotrader Group Plc

499.00

7.80

1.59%

2,181,746

2,481

BBOX

Tritax Big Box Reit Plc

162.50

0.10

0.06%

6,409,298

1,397

CCEP

CocaCola Europacific...

7,900.00

110.00

1.41%

136,208

1,688

GAW

Games Workshop Group...

20,060.00

-60.00

-0.30%

53,693

818

TRIG

The Renewables...

71.00

0.50

0.71%

15,310,538

1,251

WEIR

Weir Group Plc

2,396.00

32.00

1.35%

495,903

1,213

SPX

Spirax Group Plc

6,555.00

160.00

2.50%

182,515

1,290

HSX

Hiscox Ltd

1,856.00

-43.00

-2.26%

692,673

1,556

HIK

Hikma Pharmaceuticals...

1,584.00

-31.00

-1.92%

816,793

2,036

HRI

Herald Investment...

3,160.00

80.00

2.60%

412,923

213

BTRW

Barratt Redrow Plc

280.70

-0.50

-0.18%

4,812,101

2,921

DCC

DCC Plc

6,275.00

15.00

0.24%

201,439

649

MGNS

Morgan Sindall Group...

4,788.00

-94.00

-1.93%

261,673

1,377

DLN

Derwent London Plc

2,018.00

12.00

0.60%

595,100

753

UTG

UNITE Group Plc

518.50

1.50

0.29%

2,350,936

1,048

WISE

Wise Group Plc

952.00

5.00

0.53%

1,286,389

2,019

ABF

Associated British...

1,988.00

31.00

1.58%

624,272

2,600

SMT

Scottish Mortgage...

1,478.00

17.00

1.16%

1,501,668

2,842

CCC

Computacenter

4,454.00

20.00

0.45%

504,061

2,720

RKT

Reckitt Benckiser...

5,018.00

21.00

0.42%

1,983,223

2,619

NG.

National Grid Plc

1,226.00

-4.00

-0.33%

8,108,336

4,938

BEZ

Beazley Plc

1,286.50

-0.50

-0.04%

7,944,767

355

RR.

Rolls Royce Holdings...

1,438.40

2.00

0.14%

7,263,301

17,839

LLOY

Lloyds Banking Group...

112.15

0.45

0.40%

104,607,289

9,643

STAN

Standard Chartered Plc

2,125.00

20.00

0.95%

4,580,552

7,449

ITRK

Intertek Group Plc

5,810.00

0.00

0.00%

1,561,658

567

IAG

International...

470.90

4.60

0.99%

14,301,491

8,682

III

3i Group Plc

2,704.00

46.00

1.73%

2,604,788

5,508

PRU

Prudential Plc

1,043.00

15.00

1.46%

7,428,545

2,920

REL

RELX Plc

2,417.00

42.00

1.77%

3,262,596

4,695

BP.

BP Plc

482.65

0.85

0.18%

25,228,507

21,834

AAL

Anglo American Plc

3,621.00

43.00

1.20%

3,411,297

14,283

BATS

British American...

4,462.00

-35.00

-0.78%

4,441,464

12,752

GLEN

Glencore Plc

510.50

-0.90

-0.18%

35,840,324

12,030

HSBA

HSBC Holdings Plc

1,471.00

14.60

1.00%

14,955,255

13,186

VOD

Vodafone Group Plc

110.10

12.34

12.62%

208,743,049

24,578

EZJ

Easyjet Plc

672.20

84.00

14.28%

35,038,888

20,391

RIO

Rio Tinto Plc

6,753.00

78.00

1.17%

2,382,860

12,651

NWG

NatWest Group Plc

662.40

-0.60

-0.09%

23,706,889

6,780

GSK

GSK Plc

1,961.50

2.00

0.10%

6,364,478

6,115

ULVR

Unilever Plc

4,599.00

48.00

1.05%

2,964,526

16,265

SHEL

Shell Plc

3,038.50

-2.50

-0.08%

4,650,088

9,176

BARC

Barclays Plc

512.60

5.60

1.10%

29,755,052

8,882

STJ

St James`s Place Plc

1,155.50

-108.00

-8.55%

5,700,557

6,591

LSEG

London Stock Exchange...

8,908.00

140.00

1.60%

726,579

5,786

SUNB

Sunbelt Rentals...

5,526.00

186.00

3.48%

512,083

3,172

AV.

Aviva Plc

661.40

3.00

0.46%

4,184,706

3,463

ICG

ICG Plc

1,785.00

22.00

1.25%

1,622,752

1,354

TSCO

Tesco Plc

471.80

4.30

0.92%

6,211,816

3,708

DPLM

Diploma Plc

6,800.00

50.00

0.74%

434,829

1,269

SN.

Smith and Nephew Plc

1,140.00

9.50

0.84%

2,408,389

3,725

LGEN

Legal and General...

291.00

0.90

0.31%

8,505,227

6,752

SGRO

Segro Plc

861.40

-7.40

-0.85%

2,651,350

2,367

SDR

Schroders

586.50

0.00

0.00%

4,094,738

308

INF

Informa Plc

893.40

9.40

1.06%

2,729,992

2,083

RTO

Rentokil Initial Plc

440.00

-9.20

-2.05%

5,615,116

3,446

BWY

Bellway Plc

1,878.00

-4.00

-0.21%

1,667,088

854

SBRY

Sainsbury J Plc

341.50

3.70

1.10%

9,433,853

4,020

SSE

SSE Plc

2,426.00

9.00

0.37%

2,400,109

2,792

BAB

Babcock International...

1,009.50

-16.50

-1.61%

6,146,215

5,742

IMB

Imperial Brands Plc

2,713.00

-30.00

-1.09%

2,339,687

4,891

BA.

BAE Systems Plc

1,851.00

12.00

0.65%

3,445,374

7,384

EXPN

Experian Plc

2,617.00

9.00

0.35%

2,044,105

5,947

MKS

Marks and Spencer...

378.00

4.70

1.26%

13,685,258

2,807

HLMA

Halma Plc

3,640.00

0.00

0.00%

942,888

3,029

DGE

Diageo Plc

1,524.00

18.50

1.23%

2,910,067

4,346

CCH

Coca Cola HBC AG

4,932.00

40.00

0.82%

922,387

4,030

HLN

Haleon Plc

361.80

1.60

0.44%

13,035,230

4,474

Market Data

News

Trading Tools

Markets

Discover

Today's LSE Regular Market Movers

LSE Price x Volume

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Global Placings. UK Access.

Today's LSE Regular Market Movers

LSE Price x Volume

Your Recent History

Company

Business

Popular

Get The App

Sign up for FREE and get:

Go Ad-Free