Today's NYSE Regular Market Movers

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

Symbol	Name	Price	Change	Change %	Volume	Trades
NEE	Nextera Energy Capital...	87.50	0.06	0.07%	2,527,411	33,812
WFC	Wells Fargo and Company	86.62	1.06	1.24%	2,537,405	33,744
SYK	Stryker Corp	327.04	0.19	0.06%	687,536	16,757
MS	Morgan Stanley	223.38	5.31	2.43%	1,013,693	21,451
MCK	McKesson Corporation	790.99	-27.67	-3.38%	287,158	12,950
HD	Home Depot Inc	340.35	4.14	1.23%	643,563	23,986
ETN	Eaton Corp New	408.835	9.28	2.32%	532,431	19,986
JCI	Johnson Controls...	140.62	0.39	0.28%	1,501,475	20,986
TT	Trane Technologies plc	469.4175	-2.87	-0.61%	452,416	12,979
PG	Procter and Gamble Co	146.79	-1.61	-1.08%	1,463,694	47,827
CLS	Celestica Inc	361.44	0.70	0.19%	599,524	17,170
NEM	Newmont Corporation	94.87	1.67	1.79%	2,394,689	36,991
TMO	Thermo Fisher...	519.26	9.13	1.79%	439,325	14,729
STM	STMicroelectronics NV	71.725	3.19	4.65%	3,845,086	66,963
BLK	BlackRock Inc	1,017.55	27.21	2.75%	263,280	13,293
ONTO	Onto Innovation Inc	326.515	35.07	12.03%	852,714	18,093
UBER	Uber Technologies Inc	73.8943	0.2943	0.40%	3,790,764	50,532
MRK	Merck and Co Inc	124.77	-1.22	-0.97%	2,258,190	35,162
ABBV	AbbVie Inc	250.14	-2.60	-1.03%	1,055,674	24,769
SPOT	Spotify Technology SA	479.93	-5.29	-1.09%	546,391	17,138
AXP	American Express...	345.27	8.88	2.64%	707,228	26,392
BA	Boeing Company	223.44	-1.51	-0.67%	1,105,410	24,725
COF	Capital One Financial...	199.145	7.20	3.75%	1,247,308	25,169
PFE	Pfizer Inc	24.24	0.19	0.79%	10,259,718	55,744
TJX	TJX Companies Inc	152.125	-0.665	-0.44%	1,385,917	22,862
LNG	Cheniere Energy Inc	260.245	-0.695	-0.27%	785,459	20,515
PH	Parker Hannifin Corp	955.63	16.50	1.76%	182,376	7,632
QBTS	D Wave Quantum Inc	21.265	0.625	3.03%	8,139,609	66,790
KR	Kroger Co	59.655	0.335	0.56%	2,925,385	42,122
CMG	Chipotle Mexican Grill...	34.135	0.705	2.11%	5,151,861	40,192
RTX	RTX Corporation	194.68	-0.23	-0.12%	903,424	20,076
BNY	Bank of New York...	154.36	4.22	2.81%	1,118,153	20,916
F	Ford Motor Company	13.65	0.15	1.11%	12,541,842	45,174
OXY	Occidental Petroleum...	52.22	-1.37	-2.56%	3,237,356	45,616
SE	Sea Limited	107.685	2.38	2.26%	1,574,362	20,844
DHR	Danaher Corporation	193.84	3.07	1.61%	875,911	12,392
TGT	Target Corp	134.405	1.99	1.50%	1,271,773	24,228
ESI	Element Solutions Inc	40.22	0.88	2.24%	4,501,246	40,965
CMI	Cummins Inc	690.60	21.39	3.20%	266,952	12,351
NKE	Nike Inc	42.935	0.045	0.10%	4,632,119	46,497
NVS	Novartis AG	154.19	-0.98	-0.63%	1,291,046	14,200
MPC	Marathon Petroleum...	282.12	1.44	0.51%	709,673	15,620
AES	AES Corp	14.775	0.135	0.92%	13,664,431	26,700
VLO	Valero Energy...	278.885	-4.00	-1.41%	711,183	19,289
CCL	Carnival Corporation...	26.865	1.23	4.78%	7,049,455	45,138
TEL	TE Connectivity plc	201.27	5.03	2.56%	922,876	15,747
COP	ConocoPhillips	108.17	-2.55	-2.30%	1,721,218	31,698
ASX	ASE Technology Holding...	44.375	4.45	11.13%	4,230,024	60,281
SAP	SAP SE	157.37	-0.05	-0.03%	1,199,885	20,435
DAL	Delta Air Lines Inc	88.88	1.59	1.82%	3,176,105	42,982
IONQ	IonQ Inc	45.36	0.28	0.62%	6,494,411	153,249
SGOV	iShares 0 to 3 Month...	100.475	0.005	0.00%	6,345,894	63,447
XOM	ExxonMobil Holdings...	137.77	-3.36	-2.38%	4,454,030	78,270
COHR	Coherent Corp	331.48	14.43	4.55%	2,084,831	52,310
AZN	AstraZeneca Plc	178.735	-10.55	-5.57%	3,907,536	46,306
LLY	Eli Lilly and Co	1,202.985	-12.85	-1.06%	597,915	37,968
UNH	UnitedHealth Group Inc	430.05	4.45	1.05%	1,418,374	46,698
VRT	Vertiv Holdings LLC	329.29	11.48	3.61%	1,843,917	56,204
BRK.B	Berkshire Hathaway Inc	496.535	1.75	0.35%	970,786	35,164
GS	Goldman Sachs Group Inc	1,060.6604	31.02	3.01%	483,977	25,045
NU	Nu Holdings Ltd	13.535	0.165	1.23%	38,544,521	65,262
NOK	Nokia Corp	12.775	0.825	6.90%	43,207,588	84,201
V	Visa Inc	347.50	-0.03	-0.01%	2,102,105	56,591
NOW	ServiceNow Inc	107.435	-0.345	-0.32%	7,169,404	108,359
GLW	Corning Inc	198.57	14.54	7.90%	5,932,333	105,295
CRM	Salesforce Inc	163.12	-3.46	-2.08%	6,023,343	81,675
BE	Bloom Energy...	267.245	12.96	5.09%	5,348,075	102,078
DELL	Dell Technologies Inc	454.16	22.19	5.14%	4,081,545	95,454
TSM	Taiwan Semiconductor...	444.56	7.58	1.73%	4,753,260	139,139
ANET	Arista Networks	185.09	4.04	2.23%	5,259,191	80,123
BABA	Alibaba Group Holding...	111.8145	2.83	2.60%	7,708,573	100,538
CAT	Caterpillar Inc	959.82	11.74	1.24%	811,340	35,251
IBM	International Business...	296.19	-5.86	-1.94%	2,704,544	63,189
JPM	JP Morgan Chase and Co	335.00	4.38	1.32%	2,404,709	51,811
GEV	GE Vernova Inc	1,080.85	9.86	0.92%	758,451	33,957
CIEN	Ciena Corporation	473.065	32.10	7.28%	1,002,730	29,175
JNJ	Johnson and Johnson	259.11	-4.29	-1.63%	1,797,813	63,765
CVX	Chevron Corporation	174.05	-1.92	-1.09%	1,962,388	42,489
T	AT&T Inc	20.875	-0.245	-1.16%	16,101,424	69,555
HLI	Houlihan Lokey Inc	137.94	3.63	2.70%	2,518,491	13,783
BAC	Bank of America...	59.175	0.875	1.50%	5,902,553	57,286
MCD	McDonalds Corp	276.01	-2.24	-0.81%	1,279,057	38,275
HPE	Hewlett Packard...	47.67	3.00	6.72%	6,922,584	66,222
NET	Cloudflare Inc	272.92	-0.48	-0.18%	1,194,506	25,858
CRCL	Circle Internet Group...	64.435	0.365	0.57%	4,640,460	77,257
AZO	AutoZone Inc	3,033.85	-36.32	-1.18%	98,854	8,067
SNOW	Snowflake Inc	263.905	2.60	0.99%	1,157,833	24,337
MA	MasterCard Incorporated	521.405	1.55	0.30%	619,606	22,040
YUM	Yum Brands Inc	163.00	-2.25	-1.36%	2,177,822	25,992
VZ	Verizon Communications...	42.1751	-0.2749	-0.65%	8,441,558	66,756
GE	GE Aerospace	361.07	5.04	1.42%	1,058,055	30,407
FCX	Freeport McMoRan Inc	60.58	3.08	5.36%	6,634,626	73,890
FIX	Comfort Systems USA Inc	1,788.185	103.25	6.13%	235,474	21,403
KO	Coca Cola Company	82.47	-0.93	-1.12%	5,620,660	146,607
ACN	Accenture Plc	137.96	0.77	0.56%	2,758,420	36,462
QGEN	Qiagen NV	41.69	3.69	9.71%	9,067,563	82,573
APH	Amphenol Corp	163.155	4.94	3.12%	2,214,112	35,966
UL	Unilever PLC	61.175	-0.665	-1.08%	5,994,999	15,931
DIS	Walt Disney Co	96.16	-0.54	-0.56%	3,816,480	57,905
C	Citigroup Inc	138.90	1.51	1.10%	2,650,550	41,885

NEE

Nextera Energy Capital...

87.50

0.06

0.07%

2,527,411

33,812

WFC

Wells Fargo and Company

86.62

1.06

1.24%

2,537,405

33,744

SYK

Stryker Corp

327.04

0.19

0.06%

687,536

16,757

MS

Morgan Stanley

223.38

5.31

2.43%

1,013,693

21,451

MCK

McKesson Corporation

790.99

-27.67

-3.38%

287,158

12,950

HD

Home Depot Inc

340.35

4.14

1.23%

643,563

23,986

ETN

Eaton Corp New

408.835

9.28

2.32%

532,431

19,986

JCI

Johnson Controls...

140.62

0.39

0.28%

1,501,475

20,986

TT

Trane Technologies plc

469.4175

-2.87

-0.61%

452,416

12,979

PG

Procter and Gamble Co

146.79

-1.61

-1.08%

1,463,694

47,827

CLS

Celestica Inc

361.44

0.70

0.19%

599,524

17,170

NEM

Newmont Corporation

94.87

1.67

1.79%

2,394,689

36,991

TMO

Thermo Fisher...

519.26

9.13

1.79%

439,325

14,729

STM

STMicroelectronics NV

71.725

3.19

4.65%

3,845,086

66,963

BLK

BlackRock Inc

1,017.55

27.21

2.75%

263,280

13,293

ONTO

Onto Innovation Inc

326.515

35.07

12.03%

852,714

18,093

UBER

Uber Technologies Inc

73.8943

0.2943

0.40%

3,790,764

50,532

MRK

Merck and Co Inc

124.77

-1.22

-0.97%

2,258,190

35,162

ABBV

AbbVie Inc

250.14

-2.60

-1.03%

1,055,674

24,769

SPOT

Spotify Technology SA

479.93

-5.29

-1.09%

546,391

17,138

AXP

American Express...

345.27

8.88

2.64%

707,228

26,392

BA

Boeing Company

223.44

-1.51

-0.67%

1,105,410

24,725

COF

Capital One Financial...

199.145

7.20

3.75%

1,247,308

25,169

PFE

Pfizer Inc

24.24

0.19

0.79%

10,259,718

55,744

TJX

TJX Companies Inc

152.125

-0.665

-0.44%

1,385,917

22,862

LNG

Cheniere Energy Inc

260.245

-0.695

-0.27%

785,459

20,515

PH

Parker Hannifin Corp

955.63

16.50

1.76%

182,376

7,632

QBTS

D Wave Quantum Inc

21.265

0.625

3.03%

8,139,609

66,790

KR

Kroger Co

59.655

0.335

0.56%

2,925,385

42,122

CMG

Chipotle Mexican Grill...

34.135

0.705

2.11%

5,151,861

40,192

RTX

RTX Corporation

194.68

-0.23

-0.12%

903,424

20,076

BNY

Bank of New York...

154.36

4.22

2.81%

1,118,153

20,916

F

Ford Motor Company

13.65

0.15

1.11%

12,541,842

45,174

OXY

Occidental Petroleum...

52.22

-1.37

-2.56%

3,237,356

45,616

SE

Sea Limited

107.685

2.38

2.26%

1,574,362

20,844

DHR

Danaher Corporation

193.84

3.07

1.61%

875,911

12,392

TGT

Target Corp

134.405

1.99

1.50%

1,271,773

24,228

ESI

Element Solutions Inc

40.22

0.88

2.24%

4,501,246

40,965

CMI

Cummins Inc

690.60

21.39

3.20%

266,952

12,351

NKE

Nike Inc

42.935

0.045

0.10%

4,632,119

46,497

NVS

Novartis AG

154.19

-0.98

-0.63%

1,291,046

14,200

MPC

Marathon Petroleum...

282.12

1.44

0.51%

709,673

15,620

AES

AES Corp

14.775

0.135

0.92%

13,664,431

26,700

VLO

Valero Energy...

278.885

-4.00

-1.41%

711,183

19,289

CCL

Carnival Corporation...

26.865

1.23

4.78%

7,049,455

45,138

TEL

TE Connectivity plc

201.27

5.03

2.56%

922,876

15,747

COP

ConocoPhillips

108.17

-2.55

-2.30%

1,721,218

31,698

ASX

ASE Technology Holding...

44.375

4.45

11.13%

4,230,024

60,281

SAP

SAP SE

157.37

-0.05

-0.03%

1,199,885

20,435

DAL

Delta Air Lines Inc

88.88

1.59

1.82%

3,176,105

42,982

IONQ

IonQ Inc

45.36

0.28

0.62%

6,494,411

153,249

SGOV

iShares 0 to 3 Month...

100.475

0.005

0.00%

6,345,894

63,447

XOM

ExxonMobil Holdings...

137.77

-3.36

-2.38%

4,454,030

78,270

COHR

Coherent Corp

331.48

14.43

4.55%

2,084,831

52,310

AZN

AstraZeneca Plc

178.735

-10.55

-5.57%

3,907,536

46,306

LLY

Eli Lilly and Co

1,202.985

-12.85

-1.06%

597,915

37,968

UNH

UnitedHealth Group Inc

430.05

4.45

1.05%

1,418,374

46,698

VRT

Vertiv Holdings LLC

329.29

11.48

3.61%

1,843,917

56,204

BRK.B

Berkshire Hathaway Inc

496.535

1.75

0.35%

970,786

35,164

GS

Goldman Sachs Group Inc

1,060.6604

31.02

3.01%

483,977

25,045

NU

Nu Holdings Ltd

13.535

0.165

1.23%

38,544,521

65,262

NOK

Nokia Corp

12.775

0.825

6.90%

43,207,588

84,201

V

Visa Inc

347.50

-0.03

-0.01%

2,102,105

56,591

NOW

ServiceNow Inc

107.435

-0.345

-0.32%

7,169,404

108,359

GLW

Corning Inc

198.57

14.54

7.90%

5,932,333

105,295

CRM

Salesforce Inc

163.12

-3.46

-2.08%

6,023,343

81,675

BE

Bloom Energy...

267.245

12.96

5.09%

5,348,075

102,078

DELL

Dell Technologies Inc

454.16

22.19

5.14%

4,081,545

95,454

TSM

Taiwan Semiconductor...

444.56

7.58

1.73%

4,753,260

139,139

ANET

Arista Networks

185.09

4.04

2.23%

5,259,191

80,123

BABA

Alibaba Group Holding...

111.8145

2.83

2.60%

7,708,573

100,538

CAT

Caterpillar Inc

959.82

11.74

1.24%

811,340

35,251

IBM

International Business...

296.19

-5.86

-1.94%

2,704,544

63,189

JPM

JP Morgan Chase and Co

335.00

4.38

1.32%

2,404,709

51,811

GEV

GE Vernova Inc

1,080.85

9.86

0.92%

758,451

33,957

CIEN

Ciena Corporation

473.065

32.10

7.28%

1,002,730

29,175

JNJ

Johnson and Johnson

259.11

-4.29

-1.63%

1,797,813

63,765

CVX

Chevron Corporation

174.05

-1.92

-1.09%

1,962,388

42,489

T

AT&T Inc

20.875

-0.245

-1.16%

16,101,424

69,555

HLI

Houlihan Lokey Inc

137.94

3.63

2.70%

2,518,491

13,783

BAC

Bank of America...

59.175

0.875

1.50%

5,902,553

57,286

MCD

McDonalds Corp

276.01

-2.24

-0.81%

1,279,057

38,275

HPE

Hewlett Packard...

47.67

3.00

6.72%

6,922,584

66,222

NET

Cloudflare Inc

272.92

-0.48

-0.18%

1,194,506

25,858

CRCL

Circle Internet Group...

64.435

0.365

0.57%

4,640,460

77,257

AZO

AutoZone Inc

3,033.85

-36.32

-1.18%

98,854

8,067

SNOW

Snowflake Inc

263.905

2.60

0.99%

1,157,833

24,337

MA

MasterCard Incorporated

521.405

1.55

0.30%

619,606

22,040

YUM

Yum Brands Inc

163.00

-2.25

-1.36%

2,177,822

25,992

VZ

Verizon Communications...

42.1751

-0.2749

-0.65%

8,441,558

66,756

GE

GE Aerospace

361.07

5.04

1.42%

1,058,055

30,407

FCX

Freeport McMoRan Inc

60.58

3.08

5.36%

6,634,626

73,890

FIX

Comfort Systems USA Inc

1,788.185

103.25

6.13%

235,474

21,403

KO

Coca Cola Company

82.47

-0.93

-1.12%

5,620,660

146,607

ACN

Accenture Plc

137.96

0.77

0.56%

2,758,420

36,462

QGEN

Qiagen NV

41.69

3.69

9.71%

9,067,563

82,573

APH

Amphenol Corp

163.155

4.94

3.12%

2,214,112

35,966

UL

Unilever PLC

61.175

-0.665

-1.08%

5,994,999

15,931

DIS

Walt Disney Co

96.16

-0.54

-0.56%

3,816,480

57,905

C

Citigroup Inc

138.90

1.51

1.10%

2,650,550

41,885

Market Data

News

Trading Tools

Markets

Discover

Today's NYSE Regular Market Movers

NYSE Price x Volume

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Global Placings. UK Access.

Today's NYSE Regular Market Movers

NYSE Price x Volume

Your Recent History

Company

Business

Popular

Get The App

Sign up for FREE and get:

Go Ad-Free