Today's NYSE Regular Market Movers

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

Symbol	Name	Price	Change	Change %	Volume	Trades
FIX	Comfort Systems USA Inc	1,755.26	-26.16	-1.47%	370,298	31,698
ABT	Abbott Laboratories	93.93	-0.47	-0.50%	6,915,512	69,776
TMO	Thermo Fisher...	527.05	2.34	0.45%	1,234,005	42,784
F	Ford Motor Company	14.00	0.39	2.87%	47,081,287	122,735
PFE	Pfizer Inc	24.17	-0.08	-0.33%	27,519,137	119,209
BMY	Bristol Myers Squibb Co	57.58	-0.36	-0.62%	11,203,437	70,068
TJX	TJX Companies Inc	151.34	0.44	0.29%	4,170,030	62,375
NOK	Nokia Corp	12.425	-0.475	-3.68%	50,200,258	115,392
IONQ	IonQ Inc	42.86	-1.91	-4.27%	14,595,596	300,985
AZO	AutoZone Inc	3,072.64	62.25	2.07%	204,816	18,004
KR	Kroger Co	60.54	0.68	1.14%	10,401,258	107,633
CAH	Cardinal Health Inc	235.80	2.03	0.87%	2,842,983	37,851
HCA	HCA Healthcare Inc	406.59	-2.42	-0.59%	1,651,744	41,667
DHR	Danaher Corporation	199.05	3.07	1.57%	3,846,757	53,803
COP	ConocoPhillips	109.04	1.02	0.94%	6,976,065	68,719
MS	Morgan Stanley	222.28	0.15	0.07%	3,618,861	55,012
MCD	McDonalds Corp	274.60	-1.89	-0.68%	2,987,635	81,014
PM	Philip Morris...	181.62	0.45	0.25%	4,534,193	55,155
TD	Toronto Dominion Bank	120.555	0.805	0.67%	6,193,153	29,986
RDDT	Reddit Inc	195.34	-4.97	-2.48%	3,757,834	58,582
HUM	Humana Inc	392.22	-5.54	-1.39%	1,786,868	26,352
UBER	Uber Technologies Inc	74.54	0.19	0.26%	9,770,989	131,531
PNC	PNC Financial Services...	251.91	1.00	0.40%	2,892,856	29,795
FCX	Freeport McMoRan Inc	61.52	0.99	1.64%	11,856,310	118,170
BLK	BlackRock Inc	1,036.11	16.43	1.61%	598,133	33,099
NET	Cloudflare Inc	268.40	-7.40	-2.68%	2,303,530	47,710
UNP	Union Pacific Corp	286.96	1.92	0.67%	1,877,445	42,275
EQT	EQT Corporation	48.85	-1.30	-2.59%	10,862,368	114,953
BSX	Boston Scientific...	44.77	-0.22	-0.49%	12,043,694	96,289
VLO	Valero Energy...	280.69	-0.56	-0.20%	1,933,508	40,725
MPC	Marathon Petroleum...	283.74	0.44	0.16%	1,933,676	41,655
SPG	Simon Property Group...	218.77	-0.94	-0.43%	2,424,893	38,688
MO	Altria Group Inc	71.79	0.20	0.28%	7,339,274	87,906
COF	Capital One Financial...	201.52	1.42	0.71%	2,381,700	47,621
STM	STMicroelectronics NV	71.46	0.07	0.10%	6,934,500	116,350
PSX	Phillips 66	188.36	-1.46	-0.77%	2,663,483	43,956
FDX	FedEx Corp	314.69	3.85	1.24%	1,637,197	41,488
RTX	RTX Corporation	195.93	0.73	0.37%	2,825,339	53,401
SN	Sharkninja Inc	152.65	3.84	2.58%	3,641,645	18,993
CIEN	Ciena Corporation	460.69	-1.65	-0.36%	1,284,301	46,926
CB	DBA Chubb Limited	347.83	0.03	0.01%	1,719,337	53,193
MDT	Medtronic PLC	83.87	1.48	1.80%	7,187,122	87,137
AZN	AstraZeneca Plc	171.61	-6.88	-3.85%	3,597,781	60,887
WELL	Welltower OP Inc	231.59	-0.53	-0.23%	2,531,394	45,714
SCHW	Charles Schwab...	103.12	1.21	1.19%	5,680,728	78,255
PWR	Quanta Services Inc	658.56	-9.61	-1.44%	848,942	32,873
QXO	QXO Inc	14.98	0.40	2.74%	37,799,120	107,708
SPGI	S&P Global Inc	430.50	-2.46	-0.57%	1,324,460	42,728
ETN	Eaton Corp New	407.28	1.45	0.36%	1,406,871	44,855
GE	GE Aerospace	359.27	0.23	0.06%	2,337,670	62,003
BA	Boeing Company	222.28	-0.83	-0.37%	3,830,800	61,214
XOM	ExxonMobil Holdings...	138.88	1.42	1.03%	10,333,196	124,344
ABBV	AbbVie Inc	248.08	-1.83	-0.73%	5,745,152	87,150
C	Citigroup Inc	140.79	1.22	0.87%	10,517,568	101,403
SGOV	iShares 0 to 3 Month...	100.50	0.02	0.02%	15,657,215	139,631
UNH	UnitedHealth Group Inc	424.62	-7.06	-1.64%	3,807,328	102,501
CRM	Salesforce Inc	163.32	0.82	0.50%	8,325,365	101,695
BRK.B	Berkshire Hathaway Inc	493.71	-1.74	-0.35%	2,747,973	81,470
NOW	ServiceNow Inc	107.71	-1.13	-1.04%	11,084,301	155,409
WFC	Wells Fargo and Company	87.16	0.25	0.29%	14,055,667	82,669
COHR	Coherent Corp	324.50	-2.74	-0.84%	4,033,695	91,317
BAC	Bank of America...	59.67	0.42	0.71%	21,968,729	139,769
V	Visa Inc	348.97	0.77	0.22%	4,710,046	112,054
JNJ	Johnson and Johnson	256.98	-2.12	-0.82%	6,579,911	127,522
LLY	Eli Lilly and Co	1,188.58	-28.37	-2.33%	2,026,693	101,140
DELL	Dell Technologies Inc	434.97	-15.25	-3.39%	5,152,552	107,093
CRCL	Circle Internet Group...	66.14	3.13	4.97%	36,807,629	481,447
BE	Bloom Energy...	244.61	-12.41	-4.83%	14,903,731	312,888
TSM	Taiwan Semiconductor...	434.11	-2.85	-0.65%	9,615,832	257,765
JPM	JP Morgan Chase and Co	336.47	1.00	0.30%	6,306,343	111,762
GEV	GE Vernova Inc	1,091.57	16.31	1.52%	1,745,170	62,627
NU	Nu Holdings Ltd	13.76	0.09	0.66%	124,237,639	152,962
BABA	Alibaba Group Holding...	112.33	1.19	1.07%	16,098,221	168,471
PG	Procter and Gamble Co	147.04	0.19	0.13%	12,496,516	114,833
CAT	Caterpillar Inc	952.41	14.02	1.49%	1,965,606	63,974
GS	Goldman Sachs Group Inc	1,055.18	-0.79	-0.07%	1,113,183	48,458
VZ	Verizon Communications...	42.12	-0.12	-0.28%	27,709,050	140,595
APH	Amphenol Corp	159.06	-3.18	-1.96%	5,948,881	76,511
HD	Home Depot Inc	343.30	4.57	1.35%	2,750,484	72,670
DAL	Delta Air Lines Inc	87.39	-1.61	-1.81%	10,944,775	127,262
VRT	Vertiv Holdings LLC	318.86	-5.06	-1.56%	3,006,358	81,651
CVS	CVS Health Corporation	104.15	1.34	1.30%	9,350,837	67,288
HPE	Hewlett Packard...	48.54	-0.57	-1.16%	19,442,429	168,014
PATH	UiPath Inc	11.68	-0.12	-1.02%	78,695,877	101,133
MA	MasterCard Incorporated	526.74	3.54	0.68%	1,620,569	56,832
SE	Sea Limited	111.14	2.03	1.86%	8,048,380	93,125
SYK	Stryker Corp	329.78	2.67	0.82%	2,724,160	41,476
KO	Coca Cola Company	83.49	0.86	1.04%	10,796,384	224,674
AXP	American Express...	350.58	3.86	1.11%	2,793,775	61,675
NEE	Nextera Energy Capital...	87.96	0.86	0.99%	11,225,162	100,770
IBM	International Business...	287.56	-7.74	-2.62%	3,644,622	87,318
T	AT&T Inc	21.13	0.09	0.43%	49,785,412	140,016
CVX	Chevron Corporation	176.40	2.35	1.35%	6,001,370	99,680
SNOW	Snowflake Inc	261.45	-6.04	-2.26%	4,146,324	72,538
MRK	Merck and Co Inc	123.54	-1.53	-1.22%	8,385,268	90,318
NKE	Nike Inc	44.37	1.59	3.72%	23,319,914	163,054
DIS	Walt Disney Co	95.62	-0.55	-0.57%	10,683,814	119,115
GLW	Corning Inc	190.89	-1.49	-0.77%	5,362,961	111,141
ANET	Arista Networks	186.96	2.27	1.23%	5,516,176	91,245
ACN	Accenture Plc	135.23	-3.83	-2.75%	7,631,492	85,112

FIX

Comfort Systems USA Inc

1,755.26

-26.16

-1.47%

370,298

31,698

ABT

Abbott Laboratories

93.93

-0.47

-0.50%

6,915,512

69,776

TMO

Thermo Fisher...

527.05

2.34

0.45%

1,234,005

42,784

F

Ford Motor Company

14.00

0.39

2.87%

47,081,287

122,735

PFE

Pfizer Inc

24.17

-0.08

-0.33%

27,519,137

119,209

BMY

Bristol Myers Squibb Co

57.58

-0.36

-0.62%

11,203,437

70,068

TJX

TJX Companies Inc

151.34

0.44

0.29%

4,170,030

62,375

NOK

Nokia Corp

12.425

-0.475

-3.68%

50,200,258

115,392

IONQ

IonQ Inc

42.86

-1.91

-4.27%

14,595,596

300,985

AZO

AutoZone Inc

3,072.64

62.25

2.07%

204,816

18,004

KR

Kroger Co

60.54

0.68

1.14%

10,401,258

107,633

CAH

Cardinal Health Inc

235.80

2.03

0.87%

2,842,983

37,851

HCA

HCA Healthcare Inc

406.59

-2.42

-0.59%

1,651,744

41,667

DHR

Danaher Corporation

199.05

3.07

1.57%

3,846,757

53,803

COP

ConocoPhillips

109.04

1.02

0.94%

6,976,065

68,719

MS

Morgan Stanley

222.28

0.15

0.07%

3,618,861

55,012

MCD

McDonalds Corp

274.60

-1.89

-0.68%

2,987,635

81,014

PM

Philip Morris...

181.62

0.45

0.25%

4,534,193

55,155

TD

Toronto Dominion Bank

120.555

0.805

0.67%

6,193,153

29,986

RDDT

Reddit Inc

195.34

-4.97

-2.48%

3,757,834

58,582

HUM

Humana Inc

392.22

-5.54

-1.39%

1,786,868

26,352

UBER

Uber Technologies Inc

74.54

0.19

0.26%

9,770,989

131,531

PNC

PNC Financial Services...

251.91

1.00

0.40%

2,892,856

29,795

FCX

Freeport McMoRan Inc

61.52

0.99

1.64%

11,856,310

118,170

BLK

BlackRock Inc

1,036.11

16.43

1.61%

598,133

33,099

NET

Cloudflare Inc

268.40

-7.40

-2.68%

2,303,530

47,710

UNP

Union Pacific Corp

286.96

1.92

0.67%

1,877,445

42,275

EQT

EQT Corporation

48.85

-1.30

-2.59%

10,862,368

114,953

BSX

Boston Scientific...

44.77

-0.22

-0.49%

12,043,694

96,289

VLO

Valero Energy...

280.69

-0.56

-0.20%

1,933,508

40,725

MPC

Marathon Petroleum...

283.74

0.44

0.16%

1,933,676

41,655

SPG

Simon Property Group...

218.77

-0.94

-0.43%

2,424,893

38,688

MO

Altria Group Inc

71.79

0.20

0.28%

7,339,274

87,906

COF

Capital One Financial...

201.52

1.42

0.71%

2,381,700

47,621

STM

STMicroelectronics NV

71.46

0.07

0.10%

6,934,500

116,350

PSX

Phillips 66

188.36

-1.46

-0.77%

2,663,483

43,956

FDX

FedEx Corp

314.69

3.85

1.24%

1,637,197

41,488

RTX

RTX Corporation

195.93

0.73

0.37%

2,825,339

53,401

SN

Sharkninja Inc

152.65

3.84

2.58%

3,641,645

18,993

CIEN

Ciena Corporation

460.69

-1.65

-0.36%

1,284,301

46,926

CB

DBA Chubb Limited

347.83

0.03

0.01%

1,719,337

53,193

MDT

Medtronic PLC

83.87

1.48

1.80%

7,187,122

87,137

AZN

AstraZeneca Plc

171.61

-6.88

-3.85%

3,597,781

60,887

WELL

Welltower OP Inc

231.59

-0.53

-0.23%

2,531,394

45,714

SCHW

Charles Schwab...

103.12

1.21

1.19%

5,680,728

78,255

PWR

Quanta Services Inc

658.56

-9.61

-1.44%

848,942

32,873

QXO

QXO Inc

14.98

0.40

2.74%

37,799,120

107,708

SPGI

S&P Global Inc

430.50

-2.46

-0.57%

1,324,460

42,728

ETN

Eaton Corp New

407.28

1.45

0.36%

1,406,871

44,855

GE

GE Aerospace

359.27

0.23

0.06%

2,337,670

62,003

BA

Boeing Company

222.28

-0.83

-0.37%

3,830,800

61,214

XOM

ExxonMobil Holdings...

138.88

1.42

1.03%

10,333,196

124,344

ABBV

AbbVie Inc

248.08

-1.83

-0.73%

5,745,152

87,150

C

Citigroup Inc

140.79

1.22

0.87%

10,517,568

101,403

SGOV

iShares 0 to 3 Month...

100.50

0.02

0.02%

15,657,215

139,631

UNH

UnitedHealth Group Inc

424.62

-7.06

-1.64%

3,807,328

102,501

CRM

Salesforce Inc

163.32

0.82

0.50%

8,325,365

101,695

BRK.B

Berkshire Hathaway Inc

493.71

-1.74

-0.35%

2,747,973

81,470

NOW

ServiceNow Inc

107.71

-1.13

-1.04%

11,084,301

155,409

WFC

Wells Fargo and Company

87.16

0.25

0.29%

14,055,667

82,669

COHR

Coherent Corp

324.50

-2.74

-0.84%

4,033,695

91,317

BAC

Bank of America...

59.67

0.42

0.71%

21,968,729

139,769

V

Visa Inc

348.97

0.77

0.22%

4,710,046

112,054

JNJ

Johnson and Johnson

256.98

-2.12

-0.82%

6,579,911

127,522

LLY

Eli Lilly and Co

1,188.58

-28.37

-2.33%

2,026,693

101,140

DELL

Dell Technologies Inc

434.97

-15.25

-3.39%

5,152,552

107,093

CRCL

Circle Internet Group...

66.14

3.13

4.97%

36,807,629

481,447

BE

Bloom Energy...

244.61

-12.41

-4.83%

14,903,731

312,888

TSM

Taiwan Semiconductor...

434.11

-2.85

-0.65%

9,615,832

257,765

JPM

JP Morgan Chase and Co

336.47

1.00

0.30%

6,306,343

111,762

GEV

GE Vernova Inc

1,091.57

16.31

1.52%

1,745,170

62,627

NU

Nu Holdings Ltd

13.76

0.09

0.66%

124,237,639

152,962

BABA

Alibaba Group Holding...

112.33

1.19

1.07%

16,098,221

168,471

PG

Procter and Gamble Co

147.04

0.19

0.13%

12,496,516

114,833

CAT

Caterpillar Inc

952.41

14.02

1.49%

1,965,606

63,974

GS

Goldman Sachs Group Inc

1,055.18

-0.79

-0.07%

1,113,183

48,458

VZ

Verizon Communications...

42.12

-0.12

-0.28%

27,709,050

140,595

APH

Amphenol Corp

159.06

-3.18

-1.96%

5,948,881

76,511

HD

Home Depot Inc

343.30

4.57

1.35%

2,750,484

72,670

DAL

Delta Air Lines Inc

87.39

-1.61

-1.81%

10,944,775

127,262

VRT

Vertiv Holdings LLC

318.86

-5.06

-1.56%

3,006,358

81,651

CVS

CVS Health Corporation

104.15

1.34

1.30%

9,350,837

67,288

HPE

Hewlett Packard...

48.54

-0.57

-1.16%

19,442,429

168,014

PATH

UiPath Inc

11.68

-0.12

-1.02%

78,695,877

101,133

MA

MasterCard Incorporated

526.74

3.54

0.68%

1,620,569

56,832

SE

Sea Limited

111.14

2.03

1.86%

8,048,380

93,125

SYK

Stryker Corp

329.78

2.67

0.82%

2,724,160

41,476

KO

Coca Cola Company

83.49

0.86

1.04%

10,796,384

224,674

AXP

American Express...

350.58

3.86

1.11%

2,793,775

61,675

NEE

Nextera Energy Capital...

87.96

0.86

0.99%

11,225,162

100,770

IBM

International Business...

287.56

-7.74

-2.62%

3,644,622

87,318

T

AT&T Inc

21.13

0.09

0.43%

49,785,412

140,016

CVX

Chevron Corporation

176.40

2.35

1.35%

6,001,370

99,680

SNOW

Snowflake Inc

261.45

-6.04

-2.26%

4,146,324

72,538

MRK

Merck and Co Inc

123.54

-1.53

-1.22%

8,385,268

90,318

NKE

Nike Inc

44.37

1.59

3.72%

23,319,914

163,054

DIS

Walt Disney Co

95.62

-0.55

-0.57%

10,683,814

119,115

GLW

Corning Inc

190.89

-1.49

-0.77%

5,362,961

111,141

ANET

Arista Networks

186.96

2.27

1.23%

5,516,176

91,245

ACN

Accenture Plc

135.23

-3.83

-2.75%

7,631,492

85,112

Market Data

News

Trading Tools

Markets

Discover

Today's NYSE Regular Market Movers

NYSE Price x Volume

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Global Placings. UK Access.

Today's NYSE Regular Market Movers

NYSE Price x Volume

Your Recent History

Company

Business

Popular

Get The App

Sign up for FREE and get:

Go Ad-Free