Today's NYSE Regular Market Movers

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

Symbol	Name	Price	Change	Change %	Volume	Trades
FIX	Comfort Systems USA Inc	1,683.51	0.07	0.00%	452,370	45,597
DVN	Devon Energy Corp	43.31	0.90	2.12%	17,575,295	149,821
CIEN	Ciena Corporation	441.03	22.12	5.28%	1,816,246	56,408
RTX	RTX Corporation	194.91	-5.94	-2.96%	4,163,670	75,481
AZO	AutoZone Inc	3,070.17	-4.69	-0.15%	265,820	25,616
DAL	Delta Air Lines Inc	87.29	-1.34	-1.51%	8,705,165	118,064
SYK	Stryker Corp	326.85	-2.89	-0.88%	2,316,365	62,987
CCL	Carnival Corporation...	25.64	-1.04	-3.90%	27,558,277	175,324
FIG	Figma Inc	21.67	-0.52	-2.34%	32,757,814	99,579
PSX	Phillips 66	187.81	8.97	5.02%	3,817,385	56,155
TD	Toronto Dominion Bank	118.535	-2.90	-2.38%	6,168,776	43,102
SPOT	Spotify Technology SA	485.22	-8.73	-1.77%	1,685,402	43,338
HPE	Hewlett Packard...	44.67	1.20	2.76%	18,364,079	165,274
TGT	Target Corp	132.42	4.87	3.82%	6,772,643	91,827
MS	Morgan Stanley	218.07	-3.97	-1.79%	4,107,939	69,883
SPGI	S&P Global Inc	430.79	-12.67	-2.86%	2,105,505	57,795
SCHW	Charles Schwab...	101.70	-0.23	-0.23%	8,921,869	119,641
PFE	Pfizer Inc	24.05	-0.02	-0.08%	38,073,621	138,397
ABT	Abbott Laboratories	95.18	-0.66	-0.69%	9,303,359	101,177
NU	Nu Holdings Ltd	13.37	-0.24	-1.76%	65,769,381	135,985
SLB	SLB Limited	47.43	1.01	2.18%	17,322,562	135,713
NKE	Nike Inc	42.89	-0.32	-0.74%	19,514,499	151,821
WFC	Wells Fargo and Company	85.56	-1.62	-1.86%	9,971,670	113,218
DIS	Walt Disney Co	96.70	-0.78	-0.80%	8,866,772	106,317
TJX	TJX Companies Inc	152.79	-1.32	-0.86%	4,616,735	68,024
ETN	Eaton Corp New	399.56	3.88	0.98%	1,755,275	55,946
SYF	Synchrony Financiall	68.245	-7.28	-9.63%	9,415,046	132,139
PH	Parker Hannifin Corp	939.13	-18.38	-1.92%	682,611	25,340
BLK	BlackRock Inc	990.34	-19.09	-1.89%	653,398	43,589
HCA	HCA Healthcare Inc	410.61	-12.50	-2.95%	1,586,260	45,008
ICE	Intercontinental...	137.17	0.72	0.53%	4,791,996	69,250
STM	STMicroelectronics NV	68.54	1.26	1.87%	9,325,268	145,589
CAH	Cardinal Health Inc	237.15	-2.56	-1.07%	2,692,396	50,372
VALE	Vale SA	14.04	-0.65	-4.42%	43,708,260	77,252
RCL	Royal Caribbean Group	280.95	-1.31	-0.46%	2,225,520	57,388
PWR	Quanta Services Inc	666.33	9.54	1.45%	941,415	32,741
LOW	Lowes Companies Inc	212.85	-8.05	-3.64%	2,985,078	58,646
PM	Philip Morris...	187.07	-0.72	-0.38%	3,536,897	51,972
PATH	UiPath Inc	11.42	-0.23	-1.97%	57,989,469	90,233
MPC	Marathon Petroleum...	280.68	14.35	5.39%	2,449,210	50,429
NOK	Nokia Corp	11.935	0.085	0.72%	58,017,495	133,067
SHW	Sherwin Williams	330.59	-11.67	-3.41%	2,108,010	51,833
COR	Cencora Inc	309.57	5.09	1.67%	2,256,877	53,417
IONQ	IonQ Inc	45.08	-0.28	-0.62%	15,185,031	288,988
LNG	Cheniere Energy Inc	260.94	5.94	2.33%	2,593,904	61,459
SHEL	Shell plc	82.24	0.25	0.30%	8,064,719	86,115
PGR	Progressive Corporation	232.90	-1.50	-0.64%	2,847,911	47,815
NEM	Newmont Corporation	93.20	-1.86	-1.96%	7,179,892	112,896
CVNA	Carvana Co	66.36	-1.13	-1.67%	10,117,822	125,390
MCK	McKesson Corporation	818.66	11.33	1.40%	1,120,501	38,407
UBER	Uber Technologies Inc	73.60	-0.73	-0.98%	12,594,363	149,371
GS	Goldman Sachs Group Inc	1,029.64	-13.34	-1.28%	1,698,984	59,589
CVX	Chevron Corporation	175.97	1.96	1.13%	9,908,644	167,351
JNJ	Johnson and Johnson	263.40	-3.84	-1.44%	6,751,053	142,557
SGOV	iShares 0 to 3 Month...	100.47	0.01	0.01%	19,095,110	138,302
PG	Procter and Gamble Co	148.40	-4.35	-2.85%	14,191,071	135,003
ABBV	AbbVie Inc	252.74	-1.91	-0.75%	6,868,454	80,063
BAC	Bank of America...	58.30	-1.56	-2.61%	29,489,950	187,517
GLW	Corning Inc	184.03	-1.35	-0.73%	8,314,395	148,325
NOW	ServiceNow Inc	107.78	-2.95	-2.66%	14,829,405	202,708
CRM	Salesforce Inc	166.58	-2.94	-1.73%	9,768,514	121,597
UNH	UnitedHealth Group Inc	425.60	-2.59	-0.60%	3,864,866	104,788
IBM	International Business...	302.05	-4.08	-1.33%	7,081,556	109,600
ANET	Arista Networks	181.05	14.59	8.76%	11,886,149	165,109
BABA	Alibaba Group Holding...	108.98	10.84	11.05%	38,805,655	390,021
DELL	Dell Technologies Inc	431.97	14.69	3.52%	9,734,448	204,298
ORCL	Oracle Corporation	140.49	-1.11	-0.78%	34,253,804	395,190
BE	Bloom Energy...	254.29	-15.28	-5.67%	19,141,459	353,714
TSM	Taiwan Semiconductor...	436.98	4.41	1.02%	11,308,671	268,330
V	Visa Inc	347.53	-4.67	-1.33%	10,090,355	158,100
LLY	Eli Lilly and Co	1,215.83	-19.73	-1.60%	2,614,178	109,738
BRK.B	Berkshire Hathaway Inc	494.79	-9.21	-1.83%	4,429,801	108,283
XOM	ExxonMobil Holdings...	141.13	-0.56	-0.40%	17,707,434	229,044
CAT	Caterpillar Inc	948.08	7.96	0.85%	2,726,753	89,439
GEV	GE Vernova Inc	1,070.99	-6.09	-0.57%	2,806,640	101,654
COF	Capital One Financial...	191.87	-11.02	-5.43%	7,847,310	112,898
GE	GE Aerospace	356.03	-10.95	-2.98%	4,168,644	104,505
NET	Cloudflare Inc	273.40	4.57	1.70%	3,705,543	65,688
COP	ConocoPhillips	110.72	2.28	2.10%	9,076,554	127,232
BA	Boeing Company	224.95	-6.73	-2.90%	4,730,751	82,600
NEE	Nextera Energy Capital...	87.44	-1.03	-1.16%	12,524,057	110,734
VLO	Valero Energy...	282.88	16.66	6.26%	3,875,933	68,609
MRK	Merck and Co Inc	125.99	-2.87	-2.23%	7,904,329	114,089
APH	Amphenol Corp	158.22	-0.39	-0.25%	6,250,298	90,092
QXO	QXO Inc	14.66	-0.59	-3.87%	63,870,242	227,845
ACN	Accenture Plc	137.19	-4.95	-3.48%	6,857,314	88,929
TMO	Thermo Fisher...	510.13	-6.49	-1.26%	1,871,582	45,233
VZ	Verizon Communications...	42.45	-0.14	-0.33%	23,029,431	137,911
OXY	Occidental Petroleum...	53.59	1.91	3.70%	20,751,787	204,562
FCX	Freeport McMoRan Inc	57.50	-1.83	-3.08%	20,554,388	202,967
T	AT&T Inc	21.12	0.03	0.14%	63,843,881	167,909
VRT	Vertiv Holdings LLC	317.81	12.23	4.00%	4,425,830	124,259
HD	Home Depot Inc	336.21	-9.00	-2.61%	4,194,167	102,582
MA	MasterCard Incorporated	519.86	-11.76	-2.21%	2,721,075	80,249
C	Citigroup Inc	137.39	-3.38	-2.40%	9,781,555	119,633
MCD	McDonalds Corp	278.25	-3.96	-1.40%	4,695,374	105,853
KO	Coca Cola Company	83.40	-0.65	-0.77%	14,246,445	257,086
AXP	American Express...	336.39	-13.19	-3.77%	3,574,208	88,564
COHR	Coherent Corp	317.05	2.92	0.93%	3,872,507	107,378
SNOW	Snowflake Inc	261.31	-1.43	-0.54%	4,709,001	78,527

FIX

Comfort Systems USA Inc

1,683.51

0.07

0.00%

452,370

45,597

DVN

Devon Energy Corp

43.31

0.90

2.12%

17,575,295

149,821

CIEN

Ciena Corporation

441.03

22.12

5.28%

1,816,246

56,408

RTX

RTX Corporation

194.91

-5.94

-2.96%

4,163,670

75,481

AZO

AutoZone Inc

3,070.17

-4.69

-0.15%

265,820

25,616

DAL

Delta Air Lines Inc

87.29

-1.34

-1.51%

8,705,165

118,064

SYK

Stryker Corp

326.85

-2.89

-0.88%

2,316,365

62,987

CCL

Carnival Corporation...

25.64

-1.04

-3.90%

27,558,277

175,324

FIG

Figma Inc

21.67

-0.52

-2.34%

32,757,814

99,579

PSX

Phillips 66

187.81

8.97

5.02%

3,817,385

56,155

TD

Toronto Dominion Bank

118.535

-2.90

-2.38%

6,168,776

43,102

SPOT

Spotify Technology SA

485.22

-8.73

-1.77%

1,685,402

43,338

HPE

Hewlett Packard...

44.67

1.20

2.76%

18,364,079

165,274

TGT

Target Corp

132.42

4.87

3.82%

6,772,643

91,827

MS

Morgan Stanley

218.07

-3.97

-1.79%

4,107,939

69,883

SPGI

S&P Global Inc

430.79

-12.67

-2.86%

2,105,505

57,795

SCHW

Charles Schwab...

101.70

-0.23

-0.23%

8,921,869

119,641

PFE

Pfizer Inc

24.05

-0.02

-0.08%

38,073,621

138,397

ABT

Abbott Laboratories

95.18

-0.66

-0.69%

9,303,359

101,177

NU

Nu Holdings Ltd

13.37

-0.24

-1.76%

65,769,381

135,985

SLB

SLB Limited

47.43

1.01

2.18%

17,322,562

135,713

NKE

Nike Inc

42.89

-0.32

-0.74%

19,514,499

151,821

WFC

Wells Fargo and Company

85.56

-1.62

-1.86%

9,971,670

113,218

DIS

Walt Disney Co

96.70

-0.78

-0.80%

8,866,772

106,317

TJX

TJX Companies Inc

152.79

-1.32

-0.86%

4,616,735

68,024

ETN

Eaton Corp New

399.56

3.88

0.98%

1,755,275

55,946

SYF

Synchrony Financiall

68.245

-7.28

-9.63%

9,415,046

132,139

PH

Parker Hannifin Corp

939.13

-18.38

-1.92%

682,611

25,340

BLK

BlackRock Inc

990.34

-19.09

-1.89%

653,398

43,589

HCA

HCA Healthcare Inc

410.61

-12.50

-2.95%

1,586,260

45,008

ICE

Intercontinental...

137.17

0.72

0.53%

4,791,996

69,250

STM

STMicroelectronics NV

68.54

1.26

1.87%

9,325,268

145,589

CAH

Cardinal Health Inc

237.15

-2.56

-1.07%

2,692,396

50,372

VALE

Vale SA

14.04

-0.65

-4.42%

43,708,260

77,252

RCL

Royal Caribbean Group

280.95

-1.31

-0.46%

2,225,520

57,388

PWR

Quanta Services Inc

666.33

9.54

1.45%

941,415

32,741

LOW

Lowes Companies Inc

212.85

-8.05

-3.64%

2,985,078

58,646

PM

Philip Morris...

187.07

-0.72

-0.38%

3,536,897

51,972

PATH

UiPath Inc

11.42

-0.23

-1.97%

57,989,469

90,233

MPC

Marathon Petroleum...

280.68

14.35

5.39%

2,449,210

50,429

NOK

Nokia Corp

11.935

0.085

0.72%

58,017,495

133,067

SHW

Sherwin Williams

330.59

-11.67

-3.41%

2,108,010

51,833

COR

Cencora Inc

309.57

5.09

1.67%

2,256,877

53,417

IONQ

IonQ Inc

45.08

-0.28

-0.62%

15,185,031

288,988

LNG

Cheniere Energy Inc

260.94

5.94

2.33%

2,593,904

61,459

SHEL

Shell plc

82.24

0.25

0.30%

8,064,719

86,115

PGR

Progressive Corporation

232.90

-1.50

-0.64%

2,847,911

47,815

NEM

Newmont Corporation

93.20

-1.86

-1.96%

7,179,892

112,896

CVNA

Carvana Co

66.36

-1.13

-1.67%

10,117,822

125,390

MCK

McKesson Corporation

818.66

11.33

1.40%

1,120,501

38,407

UBER

Uber Technologies Inc

73.60

-0.73

-0.98%

12,594,363

149,371

GS

Goldman Sachs Group Inc

1,029.64

-13.34

-1.28%

1,698,984

59,589

CVX

Chevron Corporation

175.97

1.96

1.13%

9,908,644

167,351

JNJ

Johnson and Johnson

263.40

-3.84

-1.44%

6,751,053

142,557

SGOV

iShares 0 to 3 Month...

100.47

0.01

0.01%

19,095,110

138,302

PG

Procter and Gamble Co

148.40

-4.35

-2.85%

14,191,071

135,003

ABBV

AbbVie Inc

252.74

-1.91

-0.75%

6,868,454

80,063

BAC

Bank of America...

58.30

-1.56

-2.61%

29,489,950

187,517

GLW

Corning Inc

184.03

-1.35

-0.73%

8,314,395

148,325

NOW

ServiceNow Inc

107.78

-2.95

-2.66%

14,829,405

202,708

CRM

Salesforce Inc

166.58

-2.94

-1.73%

9,768,514

121,597

UNH

UnitedHealth Group Inc

425.60

-2.59

-0.60%

3,864,866

104,788

IBM

International Business...

302.05

-4.08

-1.33%

7,081,556

109,600

ANET

Arista Networks

181.05

14.59

8.76%

11,886,149

165,109

BABA

Alibaba Group Holding...

108.98

10.84

11.05%

38,805,655

390,021

DELL

Dell Technologies Inc

431.97

14.69

3.52%

9,734,448

204,298

ORCL

Oracle Corporation

140.49

-1.11

-0.78%

34,253,804

395,190

BE

Bloom Energy...

254.29

-15.28

-5.67%

19,141,459

353,714

TSM

Taiwan Semiconductor...

436.98

4.41

1.02%

11,308,671

268,330

V

Visa Inc

347.53

-4.67

-1.33%

10,090,355

158,100

LLY

Eli Lilly and Co

1,215.83

-19.73

-1.60%

2,614,178

109,738

BRK.B

Berkshire Hathaway Inc

494.79

-9.21

-1.83%

4,429,801

108,283

XOM

ExxonMobil Holdings...

141.13

-0.56

-0.40%

17,707,434

229,044

CAT

Caterpillar Inc

948.08

7.96

0.85%

2,726,753

89,439

GEV

GE Vernova Inc

1,070.99

-6.09

-0.57%

2,806,640

101,654

COF

Capital One Financial...

191.87

-11.02

-5.43%

7,847,310

112,898

GE

GE Aerospace

356.03

-10.95

-2.98%

4,168,644

104,505

NET

Cloudflare Inc

273.40

4.57

1.70%

3,705,543

65,688

COP

ConocoPhillips

110.72

2.28

2.10%

9,076,554

127,232

BA

Boeing Company

224.95

-6.73

-2.90%

4,730,751

82,600

NEE

Nextera Energy Capital...

87.44

-1.03

-1.16%

12,524,057

110,734

VLO

Valero Energy...

282.88

16.66

6.26%

3,875,933

68,609

MRK

Merck and Co Inc

125.99

-2.87

-2.23%

7,904,329

114,089

APH

Amphenol Corp

158.22

-0.39

-0.25%

6,250,298

90,092

QXO

QXO Inc

14.66

-0.59

-3.87%

63,870,242

227,845

ACN

Accenture Plc

137.19

-4.95

-3.48%

6,857,314

88,929

TMO

Thermo Fisher...

510.13

-6.49

-1.26%

1,871,582

45,233

VZ

Verizon Communications...

42.45

-0.14

-0.33%

23,029,431

137,911

OXY

Occidental Petroleum...

53.59

1.91

3.70%

20,751,787

204,562

FCX

Freeport McMoRan Inc

57.50

-1.83

-3.08%

20,554,388

202,967

T

AT&T Inc

21.12

0.03

0.14%

63,843,881

167,909

VRT

Vertiv Holdings LLC

317.81

12.23

4.00%

4,425,830

124,259

HD

Home Depot Inc

336.21

-9.00

-2.61%

4,194,167

102,582

MA

MasterCard Incorporated

519.86

-11.76

-2.21%

2,721,075

80,249

C

Citigroup Inc

137.39

-3.38

-2.40%

9,781,555

119,633

MCD

McDonalds Corp

278.25

-3.96

-1.40%

4,695,374

105,853

KO

Coca Cola Company

83.40

-0.65

-0.77%

14,246,445

257,086

AXP

American Express...

336.39

-13.19

-3.77%

3,574,208

88,564

COHR

Coherent Corp

317.05

2.92

0.93%

3,872,507

107,378

SNOW

Snowflake Inc

261.31

-1.43

-0.54%

4,709,001

78,527

Market Data

News

Trading Tools

Markets

Discover

Today's NYSE Regular Market Movers

NYSE Price x Volume

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Global Placings. UK Access.

Today's NYSE Regular Market Movers

NYSE Price x Volume

Your Recent History

Company

Business

Popular

Get The App

Sign up for FREE and get:

Go Ad-Free