Today's NYSE Regular Market Price x Volume

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
LNG	Cheniere Energy Inc	174.00	1.80	1.05%	2,137,847	35,254
CB	DBA Chubb Limited	254.535	-7.50	-2.86%	1,436,677	38,754
VST	Vistra Corp	85.92	-1.30	-1.49%	4,401,319	73,119
AXP	American Express...	230.87	2.47	1.08%	1,687,089	45,437
GM	General Motors Company	46.41	0.83	1.82%	8,413,323	88,915
MS	Morgan Stanley	96.72	0.95	0.99%	3,775,007	65,633
NU	Nu Holdings Ltd	12.86	-0.06	-0.46%	27,659,386	83,043
SHOP	Shopify Inc	65.93	-0.44	-0.66%	5,325,624	54,623
ELV	Elevance Health Inc	536.725	0.955	0.18%	655,302	23,591
KO	Coca Cola Company	63.57	-0.34	-0.53%	5,545,674	110,459
APD	Air Products and...	258.13	-4.94	-1.88%	1,377,900	28,838
TGT	Target Corp	147.33	0.61	0.42%	2,710,559	55,499
ETN	Eaton Corp New	312.785	-1.16	-0.37%	1,330,395	40,453
GEV	GE Vernova Inc	172.15	-4.13	-2.34%	2,803,636	47,568
COF	Capital One Financial...	137.81	3.78	2.82%	3,323,769	53,953
PG	Procter and Gamble Co	164.61	-2.01	-1.21%	2,979,233	80,457
CRH	CRH Plc	75.11	0.61	0.82%	6,552,790	76,115
SE	Sea Limited	71.12	-3.39	-4.55%	6,923,038	67,944
CCL	Carnival Corp	18.575	-0.035	-0.19%	24,239,843	99,113
CVS	CVS Health Corporation	58.76	0.40	0.69%	7,648,940	84,980
GE	GE Aerospace	158.73	-1.77	-1.10%	2,723,345	52,068
GME	GameStop Corp Holding...	24.33	-0.76	-3.03%	18,138,087	152,180
VZ	Verizon Communications...	41.21	0.39	0.96%	10,774,174	89,014
LOW	Lowes Companies Inc	220.205	0.405	0.18%	2,020,180	51,411
BMY	Bristol Myers Squibb Co	41.54	0.03	0.07%	8,446,411	84,481
SLB	Schlumberger Ltd	47.22	0.21	0.45%	7,425,382	80,215
URI	United Rentals	645.00	21.96	3.52%	454,885	22,603
ICE	Intercontinental...	136.42	-1.05	-0.76%	2,133,406	39,785
NVO	Novo Nordisk	142.98	-1.51	-1.05%	2,069,948	47,025
ROK	Rockwell Automation Inc	273.24	5.58	2.08%	1,096,362	30,418
ZTS	Zoetis Inc	173.22	-3.24	-1.84%	1,735,868	36,090
EMR	Emerson Electric Co	110.10	1.81	1.67%	2,641,871	46,417
BLK	BlackRock Inc	785.35	4.22	0.54%	368,136	23,037
TT	Trane Technologies plc	330.90	-2.75	-0.82%	840,220	27,265
LMT	Lockheed Martin Corp	465.695	-1.44	-0.31%	603,789	25,219
IBM	International Business...	172.995	2.15	1.26%	1,639,642	43,781
DFS	Discover Financial...	129.65	5.92	4.78%	2,211,957	34,793
UPS	United Parcel Service	136.30	0.47	0.35%	2,210,069	44,623
TJX	TJX Companies Inc	110.31	-0.24	-0.22%	2,765,526	49,474
CI	Cigna Group	328.64	-5.51	-1.65%	1,036,704	30,771
COP	ConocoPhillips	114.18	0.21	0.18%	2,996,769	59,135
MDT	Medtronic PLC	78.41	-0.92	-1.16%	4,366,238	58,320
A	Agilent Technologies	128.42	-2.38	-1.82%	2,726,417	43,433
DG	Dollar General...	131.95	1.67	1.28%	2,529,805	38,727
FCX	Freeport McMoRan Inc	48.53	0.21	0.43%	6,746,620	77,964
DAL	Delta Air Lines Inc	47.185	-1.42	-2.91%	6,693,705	83,723
IP	International Paper...	42.90	-0.35	-0.81%	7,415,156	80,460
PWR	Quanta Services Inc	253.295	-13.77	-5.15%	1,264,359	35,036
UNP	Union Pacific Corp	226.22	2.75	1.23%	1,441,823	31,941
TMO	Thermo Fisher...	549.63	-1.15	-0.21%	906,649	33,602
PFE	Pfizer Inc	27.92	0.12	0.43%	18,218,578	115,673
HUM	Humana Inc	372.57	9.59	2.64%	2,344,686	52,775
MA	MasterCard Incorporated	439.22	-3.53	-0.80%	1,973,375	60,714
NEE	Nextera Energy Inc	70.23	-3.49	-4.73%	12,853,283	134,086
CMG	Chipotle Mexican Grill...	62.74	0.33	0.53%	14,452,579	174,448
BRK.B	Berkshire Hathaway Inc	405.84	-2.11	-0.52%	2,243,043	67,132
UBER	Uber Technologies Inc	72.71	2.37	3.37%	11,738,351	123,797
CVX	Chevron Corporation	156.70	0.38	0.24%	5,370,627	95,973
CVNA	Carvana Co	130.47	-2.41	-1.81%	5,993,187	91,497
MRK	Merck and Co Inc	126.77	-3.05	-2.35%	6,329,757	88,997
GS	Goldman Sachs Group Inc	451.395	5.44	1.22%	1,796,989	45,916
ORCL	Oracle Corp	141.41	1.23	0.88%	5,905,251	99,244
FDX	FedEx Corp	299.34	3.87	1.31%	3,072,509	63,979
WFC	Wells Fargo and Company	59.35	1.93	3.36%	15,590,406	127,930
TSM	Taiwan Semiconductor...	174.00	2.37	1.38%	9,351,096	159,994
LLY	Eli Lilly and Co	908.40	-0.64	-0.07%	1,538,954	74,694
CRM	Salesforce Inc	256.82	3.97	1.57%	7,143,398	129,430
V	Visa Inc	261.82	-4.77	-1.79%	7,656,877	145,711
UNH	UnitedHealth Group Inc	496.10	9.66	1.99%	5,441,563	115,475
JPM	JP Morgan Chase and Co	202.07	2.90	1.46%	6,829,751	125,445
DIS	Walt Disney Co	98.69	-3.48	-3.41%	13,619,290	172,005
BRK.A	Berkshire Hathaway Inc	611,900.00	-3,099.99	-0.50%	1,554	1,542
BAC	Bank of America...	39.63	0.38	0.97%	24,068,240	146,554
DELL	Dell Technologies Inc	138.00	-1.43	-1.03%	7,897,589	101,160
XOM	Exxon Mobil Corp	114.95	0.05	0.04%	10,189,497	138,470
CAT	Caterpillar Inc	333.01	5.55	1.69%	2,223,462	55,761
MCD	McDonalds Corp	253.49	-4.68	-1.81%	2,760,896	76,198
JNJ	Johnson and Johnson	145.89	0.09	0.06%	3,993,895	94,350
SPOT	Spotify Technology SA	312.30	-3.08	-0.98%	1,805,443	34,661
NOW	ServiceNow Inc	787.88	13.75	1.78%	745,036	35,432
C	Citigroup Inc	63.13	1.58	2.57%	9,384,249	100,472
CHWY	Chewy Inc	27.16	-1.89	-6.51%	21,871,354	139,456
HD	Home Depot Inc	343.78	2.29	0.67%	1,602,491	50,053
ANET	Arista Networks	351.84	3.91	1.12%	1,551,126	42,746
RTX	RTX Corporation	100.39	-0.23	-0.23%	5,281,213	71,851
T	AT&T Inc	19.04	0.29	1.55%	27,862,816	116,359
WMT	Walmart Inc	67.57	-0.31	-0.46%	7,893,188	97,833
EL	Estee Lauder Companies...	105.66	-5.20	-4.69%	5,163,320	82,112
VRT	Vertiv Holdings LLC	86.33	-0.55	-0.63%	6,938,120	87,351
PLTR	Palantir Technologies...	25.33	0.11	0.44%	23,694,857	128,448
BA	Boeing Co	181.52	-0.99	-0.54%	3,628,763	56,594
SPGI	S&P Global Inc	443.45	-5.46	-1.22%	1,511,388	37,049
HCA	HCA Healthcare Inc	320.405	-22.89	-6.67%	2,158,780	50,620
DE	Deere and Co	372.82	-3.97	-1.05%	1,857,898	40,364
SNOW	Snowflake Inc	134.36	0.44	0.33%	4,878,798	73,554
DHR	Danaher Corporation	248.88	-2.88	-1.14%	2,580,294	46,075
ABBV	AbbVie Inc	170.80	1.81	1.07%	3,549,646	68,754
ACN	Accenture Plc	302.94	-0.25	-0.08%	2,039,959	46,062
F	Ford Motor Company	12.5499	0.3199	2.62%	49,609,510	123,252
BABA	Alibaba Group Holding...	71.97	-0.40	-0.55%	8,911,122	95,987

LNG

Cheniere Energy Inc

174.00

1.80

1.05%

2,137,847

35,254

CB

DBA Chubb Limited

254.535

-7.50

-2.86%

1,436,677

38,754

VST

Vistra Corp

85.92

-1.30

-1.49%

4,401,319

73,119

AXP

American Express...

230.87

2.47

1.08%

1,687,089

45,437

GM

General Motors Company

46.41

0.83

1.82%

8,413,323

88,915

MS

Morgan Stanley

96.72

0.95

0.99%

3,775,007

65,633

NU

Nu Holdings Ltd

12.86

-0.06

-0.46%

27,659,386

83,043

SHOP

Shopify Inc

65.93

-0.44

-0.66%

5,325,624

54,623

ELV

Elevance Health Inc

536.725

0.955

0.18%

655,302

23,591

KO

Coca Cola Company

63.57

-0.34

-0.53%

5,545,674

110,459

APD

Air Products and...

258.13

-4.94

-1.88%

1,377,900

28,838

TGT

Target Corp

147.33

0.61

0.42%

2,710,559

55,499

ETN

Eaton Corp New

312.785

-1.16

-0.37%

1,330,395

40,453

GEV

GE Vernova Inc

172.15

-4.13

-2.34%

2,803,636

47,568

COF

Capital One Financial...

137.81

3.78

2.82%

3,323,769

53,953

PG

Procter and Gamble Co

164.61

-2.01

-1.21%

2,979,233

80,457

CRH

CRH Plc

75.11

0.61

0.82%

6,552,790

76,115

SE

Sea Limited

71.12

-3.39

-4.55%

6,923,038

67,944

CCL

Carnival Corp

18.575

-0.035

-0.19%

24,239,843

99,113

CVS

CVS Health Corporation

58.76

0.40

0.69%

7,648,940

84,980

GE

GE Aerospace

158.73

-1.77

-1.10%

2,723,345

52,068

GME

GameStop Corp Holding...

24.33

-0.76

-3.03%

18,138,087

152,180

VZ

Verizon Communications...

41.21

0.39

0.96%

10,774,174

89,014

LOW

Lowes Companies Inc

220.205

0.405

0.18%

2,020,180

51,411

BMY

Bristol Myers Squibb Co

41.54

0.03

0.07%

8,446,411

84,481

SLB

Schlumberger Ltd

47.22

0.21

0.45%

7,425,382

80,215

URI

United Rentals

645.00

21.96

3.52%

454,885

22,603

ICE

Intercontinental...

136.42

-1.05

-0.76%

2,133,406

39,785

NVO

Novo Nordisk

142.98

-1.51

-1.05%

2,069,948

47,025

ROK

Rockwell Automation Inc

273.24

5.58

2.08%

1,096,362

30,418

ZTS

Zoetis Inc

173.22

-3.24

-1.84%

1,735,868

36,090

EMR

Emerson Electric Co

110.10

1.81

1.67%

2,641,871

46,417

BLK

BlackRock Inc

785.35

4.22

0.54%

368,136

23,037

TT

Trane Technologies plc

330.90

-2.75

-0.82%

840,220

27,265

LMT

Lockheed Martin Corp

465.695

-1.44

-0.31%

603,789

25,219

IBM

International Business...

172.995

2.15

1.26%

1,639,642

43,781

DFS

Discover Financial...

129.65

5.92

4.78%

2,211,957

34,793

UPS

United Parcel Service

136.30

0.47

0.35%

2,210,069

44,623

TJX

TJX Companies Inc

110.31

-0.24

-0.22%

2,765,526

49,474

CI

Cigna Group

328.64

-5.51

-1.65%

1,036,704

30,771

COP

ConocoPhillips

114.18

0.21

0.18%

2,996,769

59,135

MDT

Medtronic PLC

78.41

-0.92

-1.16%

4,366,238

58,320

A

Agilent Technologies

128.42

-2.38

-1.82%

2,726,417

43,433

DG

Dollar General...

131.95

1.67

1.28%

2,529,805

38,727

FCX

Freeport McMoRan Inc

48.53

0.21

0.43%

6,746,620

77,964

DAL

Delta Air Lines Inc

47.185

-1.42

-2.91%

6,693,705

83,723

IP

International Paper...

42.90

-0.35

-0.81%

7,415,156

80,460

PWR

Quanta Services Inc

253.295

-13.77

-5.15%

1,264,359

35,036

UNP

Union Pacific Corp

226.22

2.75

1.23%

1,441,823

31,941

TMO

Thermo Fisher...

549.63

-1.15

-0.21%

906,649

33,602

PFE

Pfizer Inc

27.92

0.12

0.43%

18,218,578

115,673

HUM

Humana Inc

372.57

9.59

2.64%

2,344,686

52,775

MA

MasterCard Incorporated

439.22

-3.53

-0.80%

1,973,375

60,714

NEE

Nextera Energy Inc

70.23

-3.49

-4.73%

12,853,283

134,086

CMG

Chipotle Mexican Grill...

62.74

0.33

0.53%

14,452,579

174,448

BRK.B

Berkshire Hathaway Inc

405.84

-2.11

-0.52%

2,243,043

67,132

UBER

Uber Technologies Inc

72.71

2.37

3.37%

11,738,351

123,797

CVX

Chevron Corporation

156.70

0.38

0.24%

5,370,627

95,973

CVNA

Carvana Co

130.47

-2.41

-1.81%

5,993,187

91,497

MRK

Merck and Co Inc

126.77

-3.05

-2.35%

6,329,757

88,997

GS

Goldman Sachs Group Inc

451.395

5.44

1.22%

1,796,989

45,916

ORCL

Oracle Corp

141.41

1.23

0.88%

5,905,251

99,244

FDX

FedEx Corp

299.34

3.87

1.31%

3,072,509

63,979

WFC

Wells Fargo and Company

59.35

1.93

3.36%

15,590,406

127,930

TSM

Taiwan Semiconductor...

174.00

2.37

1.38%

9,351,096

159,994

LLY

Eli Lilly and Co

908.40

-0.64

-0.07%

1,538,954

74,694

CRM

Salesforce Inc

256.82

3.97

1.57%

7,143,398

129,430

V

Visa Inc

261.82

-4.77

-1.79%

7,656,877

145,711

UNH

UnitedHealth Group Inc

496.10

9.66

1.99%

5,441,563

115,475

JPM

JP Morgan Chase and Co

202.07

2.90

1.46%

6,829,751

125,445

DIS

Walt Disney Co

98.69

-3.48

-3.41%

13,619,290

172,005

BRK.A

Berkshire Hathaway Inc

611,900.00

-3,099.99

-0.50%

1,554

1,542

BAC

Bank of America...

39.63

0.38

0.97%

24,068,240

146,554

DELL

Dell Technologies Inc

138.00

-1.43

-1.03%

7,897,589

101,160

XOM

Exxon Mobil Corp

114.95

0.05

0.04%

10,189,497

138,470

CAT

Caterpillar Inc

333.01

5.55

1.69%

2,223,462

55,761

MCD

McDonalds Corp

253.49

-4.68

-1.81%

2,760,896

76,198

JNJ

Johnson and Johnson

145.89

0.09

0.06%

3,993,895

94,350

SPOT

Spotify Technology SA

312.30

-3.08

-0.98%

1,805,443

34,661

NOW

ServiceNow Inc

787.88

13.75

1.78%

745,036

35,432

C

Citigroup Inc

63.13

1.58

2.57%

9,384,249

100,472

CHWY

Chewy Inc

27.16

-1.89

-6.51%

21,871,354

139,456

HD

Home Depot Inc

343.78

2.29

0.67%

1,602,491

50,053

ANET

Arista Networks

351.84

3.91

1.12%

1,551,126

42,746

RTX

RTX Corporation

100.39

-0.23

-0.23%

5,281,213

71,851

T

AT&T Inc

19.04

0.29

1.55%

27,862,816

116,359

WMT

Walmart Inc

67.57

-0.31

-0.46%

7,893,188

97,833

EL

Estee Lauder Companies...

105.66

-5.20

-4.69%

5,163,320

82,112

VRT

Vertiv Holdings LLC

86.33

-0.55

-0.63%

6,938,120

87,351

PLTR

Palantir Technologies...

25.33

0.11

0.44%

23,694,857

128,448

BA

Boeing Co

181.52

-0.99

-0.54%

3,628,763

56,594

SPGI

S&P Global Inc

443.45

-5.46

-1.22%

1,511,388

37,049

HCA

HCA Healthcare Inc

320.405

-22.89

-6.67%

2,158,780

50,620

DE

Deere and Co

372.82

-3.97

-1.05%

1,857,898

40,364

SNOW

Snowflake Inc

134.36

0.44

0.33%

4,878,798

73,554

DHR

Danaher Corporation

248.88

-2.88

-1.14%

2,580,294

46,075

ABBV

AbbVie Inc

170.80

1.81

1.07%

3,549,646

68,754

ACN

Accenture Plc

302.94

-0.25

-0.08%

2,039,959

46,062

F

Ford Motor Company

12.5499

0.3199

2.62%

49,609,510

123,252

BABA

Alibaba Group Holding...

71.97

-0.40

-0.55%

8,911,122

95,987

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's NYSE Regular Market Price x Volume

NYSE Price x Volume

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's NYSE Regular Market Price x Volume

NYSE Price x Volume

Your Recent History

Company

Business

Popular

Get The App