Today's NYSE Regular Market Movers

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

Symbol	Name	Price	Change	Change %	Volume	Trades
RTX	RTX Corporation	185.60	-6.98	-3.62%	8,869,535	89,412
COF	Capital One Financial...	201.53	0.66	0.33%	8,115,143	81,294
WELL	Welltower OP Inc	206.65	0.10	0.05%	8,057,797	54,378
NEE	Nextera Energy Capital...	86.75	1.02	1.19%	19,305,576	127,658
NOK	Nokia Corp	13.48	-0.35	-2.53%	126,787,256	250,246
EOG	EOG Resources Inc	129.98	-3.27	-2.45%	12,213,828	72,626
DVN	Devon Energy Corp	42.12	-0.46	-1.08%	37,586,887	140,215
AXP	American Express...	338.00	-2.54	-0.75%	4,486,430	69,843
TMO	Thermo Fisher...	464.61	2.92	0.63%	3,359,483	47,701
BABA	Alibaba Group Holding...	107.10	-0.34	-0.32%	14,611,522	149,594
ETN	Eaton Corp New	421.77	12.13	2.96%	3,718,595	67,801
BMY	Bristol Myers Squibb Co	54.00	-1.28	-2.32%	31,691,137	116,510
OMC	Omnicom Group Inc	71.36	-4.95	-6.49%	24,461,816	87,139
ANET	Arista Networks	169.67	4.74	2.87%	11,133,467	105,117
SGOV	iShares 0 to 3 Month...	100.59	0.04	0.04%	18,633,073	132,067
SO	Southern Co	93.09	0.56	0.61%	20,352,962	104,812
UBER	Uber Technologies Inc	71.64	0.73	1.03%	27,205,662	159,386
BA	Boeing Company	222.72	-2.91	-1.29%	8,825,487	94,081
MCK	McKesson Corporation	750.63	-29.17	-3.74%	2,478,168	46,919
PWR	Quanta Services Inc	702.25	-12.60	-1.76%	2,622,179	51,067
TRV	The Travelers...	307.79	1.72	0.56%	5,698,375	54,055
MDT	Medtronic PLC	79.34	1.20	1.54%	22,657,845	96,794
SNOW	Snowflake Inc	232.29	-2.23	-0.95%	7,788,103	116,140
CIEN	Ciena Corporation	428.28	-8.44	-1.93%	4,298,830	73,050
LOW	Lowes Companies Inc	222.20	4.93	2.27%	6,808,545	54,160
KR	Kroger Co	56.61	-5.21	-8.43%	26,688,174	191,793
VST	Vistra Corp	163.75	4.92	3.10%	7,979,296	109,275
HUM	Humana Inc	360.65	-1.35	-0.37%	3,569,493	33,988
MO	Altria Group Inc	69.12	0.17	0.25%	19,029,367	95,842
TKO	Tko Group Holdings Inc	198.83	4.30	2.21%	6,617,818	39,001
ZTS	Zoetis Inc	78.71	1.45	1.88%	17,090,379	80,322
DHR	Danaher Corporation	177.17	-0.59	-0.33%	7,251,207	52,060
USB	US Bancorp	58.14	0.23	0.40%	22,024,120	96,761
NOC	Northrop Grumman Corp...	521.50	-28.65	-5.21%	2,406,690	57,525
NUE	Nucor Corporation	243.83	-8.77	-3.47%	5,192,103	53,203
LYV	Live Nation...	171.24	-0.28	-0.16%	7,414,701	50,870
BX	Blackstone Inc	123.79	-1.22	-0.98%	10,282,011	70,716
SHW	Sherwin Williams	320.79	6.99	2.23%	4,269,824	48,296
STM	STMicroelectronics NV	78.39	5.03	6.86%	17,547,388	196,218
TJX	TJX Companies Inc	163.81	-0.32	-0.19%	9,012,640	65,319
GD	General Dynamics...	350.01	-12.82	-3.53%	4,243,506	50,440
CMI	Cummins Inc	716.86	-0.92	-0.13%	2,076,114	48,431
GM	General Motors Company	79.29	-0.29	-0.36%	18,903,647	113,240
NKE	Nike Inc	45.20	1.01	2.29%	32,293,936	154,157
VLO	Valero Energy...	236.30	-3.47	-1.45%	6,142,130	52,222
ELV	Elevance Health Inc	388.50	-2.77	-0.71%	3,544,310	45,404
UPS	United Parcel Service	104.86	-0.27	-0.26%	13,308,039	77,501
BSX	Boston Scientific...	45.29	0.34	0.76%	30,855,260	166,262
FIX	Comfort Systems USA Inc	1,968.42	36.65	1.90%	725,756	28,431
NEM	Newmont Corporation	103.79	-1.88	-1.78%	19,152,508	113,095
SLB	SLB Limited	48.09	-2.24	-4.45%	41,857,515	217,892
C	Citigroup Inc	143.06	-0.72	-0.50%	29,281,401	170,680
IBM	International Business...	249.10	-13.25	-5.05%	16,631,634	237,067
JNJ	Johnson and Johnson	228.39	-5.81	-2.48%	19,060,215	167,137
BRK.B	Berkshire Hathaway Inc	489.46	-1.82	-0.37%	8,895,641	122,204
GLW	Corning Inc	194.92	19.52	11.13%	22,802,811	222,238
BAC	Bank of America...	56.20	-0.33	-0.58%	70,441,380	211,101
KO	Coca Cola Company	79.39	-0.54	-0.68%	46,922,990	314,574
MRK	Merck and Co Inc	113.87	-1.57	-1.36%	29,484,996	125,996
NOW	ServiceNow Inc	95.04	-0.44	-0.46%	36,351,676	389,735
HD	Home Depot Inc	334.28	6.80	2.08%	10,607,234	108,309
ABT	Abbott Laboratories	88.41	-0.09	-0.10%	41,878,520	128,841
UNH	UnitedHealth Group Inc	400.96	1.43	0.36%	11,905,193	133,489
V	Visa Inc	327.24	-3.14	-0.95%	14,735,491	161,069
DELL	Dell Technologies Inc	409.50	-9.82	-2.34%	15,363,027	187,739
CAT	Caterpillar Inc	985.82	29.90	3.13%	6,182,612	100,593
JPM	JP Morgan Chase and Co	325.22	-8.24	-2.47%	20,143,796	206,276
XOM	Exxon Mobil Corp	137.81	-2.93	-2.08%	47,997,784	259,082
CRM	Salesforce Inc	151.78	-3.24	-2.09%	57,866,710	285,038
ORCL	Oracle Corporation	184.29	0.76	0.41%	31,376,271	271,718
ACN	Accenture Plc	127.98	-28.03	-17.97%	41,751,803	435,840
GEV	GE Vernova Inc	1,109.73	60.87	5.80%	4,351,372	137,704
LLY	Eli Lilly and Co	1,098.57	-13.43	-1.21%	4,491,197	127,881
GS	Goldman Sachs Group Inc	1,096.56	-2.58	-0.23%	4,501,932	77,530
BE	Bloom Energy...	328.91	43.92	15.41%	16,017,344	231,363
CVX	Chevron Corporation	173.63	-3.95	-2.22%	19,153,115	175,083
MA	MasterCard Incorporated	489.79	-3.20	-0.65%	6,679,472	76,599
MCD	McDonalds Corp	278.61	-5.21	-1.84%	8,112,305	110,138
CVS	CVS Health Corporation	98.32	-0.84	-0.85%	21,573,078	85,671
DIS	Walt Disney Co	103.89	3.03	3.00%	22,947,771	136,334
VRT	Vertiv Holdings LLC	333.05	15.47	4.87%	7,270,117	174,850
COP	ConocoPhillips	107.74	-3.47	-3.12%	22,895,623	134,194
APH	Amphenol Corp	163.96	2.85	1.77%	12,820,869	101,117
PM	Philip Morris...	178.40	-1.04	-0.58%	11,733,482	61,056
LMT	Lockheed Martin Corp	510.95	-21.37	-4.01%	3,984,513	87,409
PGR	Progressive Corporation	204.87	0.45	0.22%	9,987,460	61,437
T	AT&T Inc	22.01	-0.43	-1.92%	94,250,027	178,011
ABBV	AbbVie Inc	216.49	-4.74	-2.14%	9,648,841	80,068
SCHW	Charles Schwab...	91.70	-2.81	-2.97%	27,430,942	148,121
HPE	Hewlett Packard...	47.41	-0.79	-1.64%	53,269,846	202,629
PFE	Pfizer Inc	25.21	-0.71	-2.74%	119,430,474	250,417
WFC	Wells Fargo and Company	82.20	-1.61	-1.92%	36,738,196	190,286
AZO	AutoZone Inc	3,064.48	4.85	0.16%	1,039,220	43,726
CDE	Coeur Mining Inc	17.51	-0.02	-0.11%	183,121,731	206,205
VZ	Verizon Communications...	45.37	-0.47	-1.03%	66,283,653	163,283
COHR	Coherent Corp	389.57	10.72	2.83%	7,524,410	129,268
PG	Procter and Gamble Co	150.38	-0.18	-0.12%	17,078,947	135,840
MS	Morgan Stanley	223.17	-1.79	-0.80%	11,908,895	120,568
GE	GE Aerospace	357.64	0.61	0.17%	7,767,377	97,514
SUNB	Sunbelt Rentals...	85.97	4.44	5.45%	33,730,569	77,289

RTX

RTX Corporation

185.60

-6.98

-3.62%

8,869,535

89,412

COF

Capital One Financial...

201.53

0.66

0.33%

8,115,143

81,294

WELL

Welltower OP Inc

206.65

0.10

0.05%

8,057,797

54,378

NEE

Nextera Energy Capital...

86.75

1.02

1.19%

19,305,576

127,658

NOK

Nokia Corp

13.48

-0.35

-2.53%

126,787,256

250,246

EOG

EOG Resources Inc

129.98

-3.27

-2.45%

12,213,828

72,626

DVN

Devon Energy Corp

42.12

-0.46

-1.08%

37,586,887

140,215

AXP

American Express...

338.00

-2.54

-0.75%

4,486,430

69,843

TMO

Thermo Fisher...

464.61

2.92

0.63%

3,359,483

47,701

BABA

Alibaba Group Holding...

107.10

-0.34

-0.32%

14,611,522

149,594

ETN

Eaton Corp New

421.77

12.13

2.96%

3,718,595

67,801

BMY

Bristol Myers Squibb Co

54.00

-1.28

-2.32%

31,691,137

116,510

OMC

Omnicom Group Inc

71.36

-4.95

-6.49%

24,461,816

87,139

ANET

Arista Networks

169.67

4.74

2.87%

11,133,467

105,117

SGOV

iShares 0 to 3 Month...

100.59

0.04

0.04%

18,633,073

132,067

SO

Southern Co

93.09

0.56

0.61%

20,352,962

104,812

UBER

Uber Technologies Inc

71.64

0.73

1.03%

27,205,662

159,386

BA

Boeing Company

222.72

-2.91

-1.29%

8,825,487

94,081

MCK

McKesson Corporation

750.63

-29.17

-3.74%

2,478,168

46,919

PWR

Quanta Services Inc

702.25

-12.60

-1.76%

2,622,179

51,067

TRV

The Travelers...

307.79

1.72

0.56%

5,698,375

54,055

MDT

Medtronic PLC

79.34

1.20

1.54%

22,657,845

96,794

SNOW

Snowflake Inc

232.29

-2.23

-0.95%

7,788,103

116,140

CIEN

Ciena Corporation

428.28

-8.44

-1.93%

4,298,830

73,050

LOW

Lowes Companies Inc

222.20

4.93

2.27%

6,808,545

54,160

KR

Kroger Co

56.61

-5.21

-8.43%

26,688,174

191,793

VST

Vistra Corp

163.75

4.92

3.10%

7,979,296

109,275

HUM

Humana Inc

360.65

-1.35

-0.37%

3,569,493

33,988

MO

Altria Group Inc

69.12

0.17

0.25%

19,029,367

95,842

TKO

Tko Group Holdings Inc

198.83

4.30

2.21%

6,617,818

39,001

ZTS

Zoetis Inc

78.71

1.45

1.88%

17,090,379

80,322

DHR

Danaher Corporation

177.17

-0.59

-0.33%

7,251,207

52,060

USB

US Bancorp

58.14

0.23

0.40%

22,024,120

96,761

NOC

Northrop Grumman Corp...

521.50

-28.65

-5.21%

2,406,690

57,525

NUE

Nucor Corporation

243.83

-8.77

-3.47%

5,192,103

53,203

LYV

Live Nation...

171.24

-0.28

-0.16%

7,414,701

50,870

BX

Blackstone Inc

123.79

-1.22

-0.98%

10,282,011

70,716

SHW

Sherwin Williams

320.79

6.99

2.23%

4,269,824

48,296

STM

STMicroelectronics NV

78.39

5.03

6.86%

17,547,388

196,218

TJX

TJX Companies Inc

163.81

-0.32

-0.19%

9,012,640

65,319

GD

General Dynamics...

350.01

-12.82

-3.53%

4,243,506

50,440

CMI

Cummins Inc

716.86

-0.92

-0.13%

2,076,114

48,431

GM

General Motors Company

79.29

-0.29

-0.36%

18,903,647

113,240

NKE

Nike Inc

45.20

1.01

2.29%

32,293,936

154,157

VLO

Valero Energy...

236.30

-3.47

-1.45%

6,142,130

52,222

ELV

Elevance Health Inc

388.50

-2.77

-0.71%

3,544,310

45,404

UPS

United Parcel Service

104.86

-0.27

-0.26%

13,308,039

77,501

BSX

Boston Scientific...

45.29

0.34

0.76%

30,855,260

166,262

FIX

Comfort Systems USA Inc

1,968.42

36.65

1.90%

725,756

28,431

NEM

Newmont Corporation

103.79

-1.88

-1.78%

19,152,508

113,095

SLB

SLB Limited

48.09

-2.24

-4.45%

41,857,515

217,892

C

Citigroup Inc

143.06

-0.72

-0.50%

29,281,401

170,680

IBM

International Business...

249.10

-13.25

-5.05%

16,631,634

237,067

JNJ

Johnson and Johnson

228.39

-5.81

-2.48%

19,060,215

167,137

BRK.B

Berkshire Hathaway Inc

489.46

-1.82

-0.37%

8,895,641

122,204

GLW

Corning Inc

194.92

19.52

11.13%

22,802,811

222,238

BAC

Bank of America...

56.20

-0.33

-0.58%

70,441,380

211,101

KO

Coca Cola Company

79.39

-0.54

-0.68%

46,922,990

314,574

MRK

Merck and Co Inc

113.87

-1.57

-1.36%

29,484,996

125,996

NOW

ServiceNow Inc

95.04

-0.44

-0.46%

36,351,676

389,735

HD

Home Depot Inc

334.28

6.80

2.08%

10,607,234

108,309

ABT

Abbott Laboratories

88.41

-0.09

-0.10%

41,878,520

128,841

UNH

UnitedHealth Group Inc

400.96

1.43

0.36%

11,905,193

133,489

V

Visa Inc

327.24

-3.14

-0.95%

14,735,491

161,069

DELL

Dell Technologies Inc

409.50

-9.82

-2.34%

15,363,027

187,739

CAT

Caterpillar Inc

985.82

29.90

3.13%

6,182,612

100,593

JPM

JP Morgan Chase and Co

325.22

-8.24

-2.47%

20,143,796

206,276

XOM

Exxon Mobil Corp

137.81

-2.93

-2.08%

47,997,784

259,082

CRM

Salesforce Inc

151.78

-3.24

-2.09%

57,866,710

285,038

ORCL

Oracle Corporation

184.29

0.76

0.41%

31,376,271

271,718

ACN

Accenture Plc

127.98

-28.03

-17.97%

41,751,803

435,840

GEV

GE Vernova Inc

1,109.73

60.87

5.80%

4,351,372

137,704

LLY

Eli Lilly and Co

1,098.57

-13.43

-1.21%

4,491,197

127,881

GS

Goldman Sachs Group Inc

1,096.56

-2.58

-0.23%

4,501,932

77,530

BE

Bloom Energy...

328.91

43.92

15.41%

16,017,344

231,363

CVX

Chevron Corporation

173.63

-3.95

-2.22%

19,153,115

175,083

MA

MasterCard Incorporated

489.79

-3.20

-0.65%

6,679,472

76,599

MCD

McDonalds Corp

278.61

-5.21

-1.84%

8,112,305

110,138

CVS

CVS Health Corporation

98.32

-0.84

-0.85%

21,573,078

85,671

DIS

Walt Disney Co

103.89

3.03

3.00%

22,947,771

136,334

VRT

Vertiv Holdings LLC

333.05

15.47

4.87%

7,270,117

174,850

COP

ConocoPhillips

107.74

-3.47

-3.12%

22,895,623

134,194

APH

Amphenol Corp

163.96

2.85

1.77%

12,820,869

101,117

PM

Philip Morris...

178.40

-1.04

-0.58%

11,733,482

61,056

LMT

Lockheed Martin Corp

510.95

-21.37

-4.01%

3,984,513

87,409

PGR

Progressive Corporation

204.87

0.45

0.22%

9,987,460

61,437

T

AT&T Inc

22.01

-0.43

-1.92%

94,250,027

178,011

ABBV

AbbVie Inc

216.49

-4.74

-2.14%

9,648,841

80,068

SCHW

Charles Schwab...

91.70

-2.81

-2.97%

27,430,942

148,121

HPE

Hewlett Packard...

47.41

-0.79

-1.64%

53,269,846

202,629

PFE

Pfizer Inc

25.21

-0.71

-2.74%

119,430,474

250,417

WFC

Wells Fargo and Company

82.20

-1.61

-1.92%

36,738,196

190,286

AZO

AutoZone Inc

3,064.48

4.85

0.16%

1,039,220

43,726

CDE

Coeur Mining Inc

17.51

-0.02

-0.11%

183,121,731

206,205

VZ

Verizon Communications...

45.37

-0.47

-1.03%

66,283,653

163,283

COHR

Coherent Corp

389.57

10.72

2.83%

7,524,410

129,268

PG

Procter and Gamble Co

150.38

-0.18

-0.12%

17,078,947

135,840

MS

Morgan Stanley

223.17

-1.79

-0.80%

11,908,895

120,568

GE

GE Aerospace

357.64

0.61

0.17%

7,767,377

97,514

SUNB

Sunbelt Rentals...

85.97

4.44

5.45%

33,730,569

77,289

Market Data

News

Trading Tools

Markets

Discover

Today's NYSE Regular Market Movers

NYSE Price x Volume

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Global Placings. UK Access.

Today's NYSE Regular Market Movers

NYSE Price x Volume

Your Recent History

Company

Business

Popular

Get The App

Sign up for FREE and get:

Go Ad-Free