BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%
EU Flag

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,084.48
-0.01%
Dow Jones
43,408.47
0.32%
Gold vs US Dollar
2,670.175
0.67%
Brent Oil
73.395
0.76%
Bitcoin
97,587.80
3.42%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started

Today's NYSE Regular Market Movers

Upgrade to Real-Time
NYSE Price x Volume
Symbol Name Price Change Change % Volume Trades Intraday Chart
AMC
AMC Entertainment...
4.44
0.00
0.00%
7,833
54
AEM
Agnico Eagle Mines Ltd
82.80
0.00
0.00%
413
9
ORCL
Oracle Corp
190.75
0.00
0.00%
183
7
BLDR
Builders FirstSource...
174.83
0.00
0.00%
200
3
BOOT
Boot Barn Holdings Inc
132.65
0.00
0.00%
268
7
PATH
UiPath Inc
12.87
0.00
0.00%
2,557
34
MFA
MFA Financial Inc
10.84
0.00
0.00%
3,000
6
LH
Labcorp Holdings Inc
237.85
0.00
0.00%
122
8
STM
STMicroelectronics NV
24.50
0.00
0.00%
1,238
10
OXY
Occidental Petroleum...
50.91
0.00
0.00%
609
33
TRV
The Travelers...
257.19
0.00
0.00%
121
12
ZIM
ZIM Integrated...
27.01
0.00
0.00%
1,332
30
BA
Boeing Company
146.08
0.00
0.00%
250
23
TT
Trane Technologies plc
411.16
0.00
0.00%
114
5
STLA
Stellantis NV
12.85
0.00
0.00%
3,552
40
CRH
CRH Plc
100.20
0.00
0.00%
486
13
LMND
Lemonade Inc
46.58
0.00
0.00%
1,101
30
CCL
Carnival Corp
25.08
0.00
0.00%
2,157
48
APD
Air Products and...
327.85
0.00
0.00%
132
6
BHP
BHP Group Limited
52.27
0.00
0.00%
811
7
IHG
InterContinental...
122.73
0.00
0.00%
300
3
GFI
Gold Fields Ltd
14.94
0.00
0.00%
2,500
1
JKS
Jinkosolar Holdings Co...
22.41
0.00
0.00%
1,716
11
BRK.B
Berkshire Hathaway Inc
468.83
0.00
0.00%
83
20
F
Ford Motor Company
10.73
0.00
0.00%
2,609
22
VFC
VF Corporation
18.65
0.00
0.00%
1,458
22
FRO
Frontline Plc
20.26
0.00
0.00%
980
8
X
US Steel Corp
38.38
0.00
0.00%
500
2
IBN
Icici Bank Ltd
29.73
0.00
0.00%
700
2
MTH
Meritage Homes Corp
178.23
0.00
0.00%
118
5
GATO
Gatos Silver Inc
16.43
0.00
0.00%
1,300
5
DIS
Walt Disney Co
114.26
0.00
0.00%
167
19
SSL
Sasol Ltd
5.42
0.00
0.00%
3,414
12
ET
Energy Transfer LP
18.28
0.00
0.00%
933
14
BIPC
Brookfield...
43.42
0.00
0.00%
398
1
SWK
Stanley Black and...
85.42
0.00
0.00%
205
10
IBM
International Business...
214.60
0.00
0.00%
83
30
ANET
Arista Networks
381.71
0.00
0.00%
56
9
TWLO
Twilio Inc
98.44
0.00
0.00%
218
7
CHWY
Chewy Inc
34.62
0.00
0.00%
690
27
EQNR
Equinor ASA
24.55
0.00
0.00%
986
11
PFE
Pfizer Inc
24.94
0.00
0.00%
1,004
115
AN
AutoNation Inc
164.85
0.00
0.00%
156
9
SHEL
Shell plc
65.43
0.00
0.00%
364
13
T
AT&T Inc
22.83
0.00
0.00%
1,041
27
CRM
Salesforce Inc
325.70
0.00
0.00%
66
8
APLE
Apple Hospitality REIT...
15.37
0.00
0.00%
1,496
15
NOK
Nokia Corp
4.25
0.00
0.00%
5,465
8
OC
Owens Corning Inc
194.12
0.00
0.00%
120
8
SAP
SAP SE
235.02
0.00
0.00%
231
7
CPAY
Corpay Inc
369.24
0.00
0.00%
148
7
O
Realty Income...
56.88
0.00
0.00%
2,825
129
GME
GameStop Corp Holding...
28.45
0.00
0.00%
5,548
197
LLY
Eli Lilly and Co
753.41
0.00
0.00%
216
30
VRT
Vertiv Holdings LLC
137.54
0.00
0.00%
1,233
41
SQ
Block Inc
89.70
0.00
0.00%
1,900
71
CVX
Chevron Corporation
161.33
0.00
0.00%
963
22
BLK
BlackRock Inc
1,024.67
0.00
0.00%
145
24
BKKT
Bakkt Holdings Inc
31.61
0.00
0.00%
3,388
137
JOBY
Joby Aviation Inc
6.20
0.00
0.00%
20,786
140
DELL
Dell Technologies Inc
133.96
0.00
0.00%
972
17
BABA
Alibaba Group Holding...
86.77
0.00
0.00%
1,687
56
RIO
Rio Tinto Plc
62.39
0.00
0.00%
2,746
16
XPEV
XPeng Inc
12.64
0.00
0.00%
19,004
128
ZETA
Zeta Global Holdings...
23.11
0.00
0.00%
31,199
547
DEO
Diageo Plc
119.45
0.00
0.00%
3,839
45
IONQ
IonQ Inc
28.86
0.00
0.00%
36,307
771
PLTR
Palantir Technologies...
62.12
0.00
0.00%
23,167
624
TSM
Taiwan Semiconductor...
188.36
0.00
0.00%
13,686
238
KO
Coca Cola Company
62.99
0.00
0.00%
6,839
238
TGT
Target Corp
121.72
0.00
0.00%
3,528
198
SMR
NuScale Power...
25.74
0.00
0.00%
9,979
300
U
Unity Software Inc
21.63
0.00
0.00%
12,893
183
NKE
Nike Inc
73.36
0.00
0.00%
4,625
122
NVO
Novo Nordisk
105.27
0.00
0.00%
3,441
81
LII
Lennox International...
625.35
0.00
0.00%
171
7
DKS
Dicks Sporting Goods...
194.18
0.00
0.00%
500
3
SHOP
Shopify Inc
103.94
0.00
0.00%
587
20
MLM
Martin Marietta...
585.26
0.00
0.00%
103
4
AJG
Arthur J Gallagher and...
295.88
0.00
0.00%
207
10
SW
Smurfit WestRock plc
55.70
0.00
0.00%
1,118
10
ORA
Ormat Technologies Inc
79.38
0.00
0.00%
794
13
WSM
Williams Sonoma
175.04
0.00
0.00%
333
11
NET
Cloudflare Inc
96.47
0.00
0.00%
604
15
NWG
NatWest Group plc
10.20
0.00
0.00%
5,502
2
ACHR
Archer Aviation Inc
5.06
0.00
0.00%
11,104
122
SPOT
Spotify Technology SA
470.01
0.00
0.00%
121
18
HIMS
Hims and Hers Health...
21.79
0.00
0.00%
2,629
42
MT
Arcelor Mittal New
25.08
0.00
0.00%
2,769
20
INFY
Infosys Limited
21.99
0.00
0.00%
3,170
13
WMT
Walmart Inc
87.18
0.00
0.00%
1,000
63
NU
Nu Holdings Ltd
13.32
0.00
0.00%
6,919
29
NVS
Novartis AG
103.09
0.00
0.00%
895
9
NIO
NIO Inc
4.65
0.00
0.00%
19,845
66
DXYZ
Destiny Tech100 Inc
37.85
0.00
0.00%
2,227
68
WSO
Watsco Inc
533.40
0.00
0.00%
149
8
PH
Parker Hannifin Corp
690.43
0.00
0.00%
103
4
OKLO
Oklo Inc
20.95
0.00
0.00%
3,458
89
TS
Tenaris
37.01
0.00
0.00%
2,000
5
BCS
Barclays PLC
13.24
0.00
0.00%
5,700
12

Your Recent History

NYSE
RBLX
Roblox
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%
    EU Flag

    *Across 3 years £2132.64 only £853.06