Jd Sports Fashion Share Price (JD.)

Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Jd Sports Fashion Plc LSE:JD. London Ordinary Share GB00BYX91H57 ORD 0.25P
  Price Change % Change Share Price Shares Traded Last Trade
  18.40 2.3% 820.00 1,107,982 16:35:19
Bid Price Offer Price High Price Low Price Open Price
818.80 819.60 819.80 797.40 813.40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 6,110.80 348.50 25.29 32.4 7,981
Last Trade Time Trade Type Trade Size Trade Price Currency
18:04:13 O 700 809.986 GBX
Related Shares
Next (NXT), Kingfisher (KGF), New Trend Lifestyle (NTLG), Bagir (BAGR)

Jd Sports Fashion (JD.) Latest News

Jd Sports Fashion News

Date Time Source Headline
01/12/202018:40ALNCUK CMA To Appeal Against Tribunal Over JD Sports' Footasylum Deal
01/12/202015:18DJNCollapse of Arcadia, Debenhams Puts 25,000 UK Jobs at Risk While Peers..
01/12/202011:11DJNUK Fashion Retailers Gain on Collapse of Arcadia, Debenhams with Brands Up..
01/12/202010:08ALNCTOP NEWS: JD Sports Pulls Out Of Debenhams Rescue Talks
01/12/202009:00UKREGJD Sports Fashion Plc Response to Press Speculation
30/11/202009:36ALNCPRESS: JD Sports Considers Backing Off Debenhams Takeover Bid - Times
24/11/202014:33ALNCIN THE KNOW: Debenhams Suitable Bolt-On Acquisition For JD - Shore
24/11/202012:38ALNCPRESS: JD Sports In Exclusive Talks For Debenhams Rescue Deal
16/11/202006:41ALNCPRESS: JD Sports Joins Running To Save UK Retail Chain Debenhams
13/11/202016:29ALNCTOP NEWS: JD Sports In Footasylum Reprieve As Tribunal Waves CMA Block
More Jd Sports Fashion News
Jd Sports Fashion Investors    Jd Sports Fashion Takeover Rumours
Smart Money!
JD. is a large holding in the following funds:
 Fund  Percentage of Fund  Last Updated 
 JPMORGAN MID CAP INVESTMENT TRUST PLC 3.90% 2020-10-31

Jd Sports Fashion (JD.) Discussions and Chat

Jd Sports Fashion Forums and Chat

Date Time Title Posts
01/12/202010:20JD Sports, Debt-Free, Low PE High Growth Retailer754
10/1/201923:44JD.1
21/12/201809:07Broker rating1
16/9/201506:37*** JD Sports ***124
10/7/200913:01J.D Sports looks undervalued217

Add a New Thread

Jd Sports Fashion (JD.) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
18:04:13809.997005,669.90O
17:16:18800.064053,240.24O
17:13:52806.5246371.00O
17:13:51806.527446,000.52O
17:13:36806.0043,232348,447.76O
View all Jd Sports Fashion trades in real-time

Jd Sports Fashion (JD.) Top Chat Posts

DateSubject
03/12/2020
08:20		Jd Sports Fashion Daily Update: Jd Sports Fashion Plc is listed in the General Retailers sector of the London Stock Exchange with ticker JD.. The last closing price for Jd Sports Fashion was 801.60p.
Jd Sports Fashion Plc has a 4 week average price of 712p and a 12 week average price of 684.40p.
The 1 year high share price is 890p while the 1 year low share price is currently 274.70p.
There are currently 973,233,160 shares in issue and the average daily traded volume is 2,297,617 shares. The market capitalisation of Jd Sports Fashion Plc is £7,980,511,912.
Read Full Thread
Reply
01/12/2020
10:20		slogsweep: What a relief. My faith in JD. management common sense is restored, please don't do that again and stick to your knitting its doing fine as it is. Lord preserve us from CEO's with dreams of empire building with investors cash.
Read Full Thread
Follow
Reply
28/11/2020
19:14		prettygreen: JD Sports backs away from Debenhams talks https://www.telegraph.co.uk/business/2020/11/28/jd-sports-backs-away-debenhams-talks/?WT.mc_id=tmgliveapp_iosshare_AwTRDlf0Pcq3
Read Full Thread
Follow
Reply
28/11/2020
19:13		prettygreen: JD Sports backs away from Debenhams talks https://www.telegraph.co.uk/business/2020/11/28
Read Full Thread
Follow
Reply
24/11/2020
04:08		leadersoffice: JD sports in advanced talks to buy the whole of Debenhams saving thousands of jobs before Christmas. Bet Mike Ashley is miffedI've been a fan of the management of JD sports but buying the whole of Debenhams ? Risky but maybe they can do a far better job than the shower at Debenhams has done over the years
Read Full Thread
Follow
Reply
13/11/2020
18:06		ali47fish: jd is getting its wah - footasylum! Fri 13 Nov 2020 16:16 RNS Number : 3283F JD Sports Fashion Plc 13 November 2020 JD Sports Fashion Plc Update on Competition Appeal Tribunal review of Footasylum Acquisition JD Sports Fashion Plc (the "Group") today confirms that the Competition Appeal Tribunal has quashed the Competition and Markets Authority's ("CMA") decision to prohibit the Group's acquisition of Footasylum Limited ("Footasylum"). As a result, the case will now be remitted to the CMA for full reconsideration and the CMA's previous order, which would have forced the Group to divest the Footasylum business, will be cancelled. Peter Cowgill, Executive Chairman of JD Sports Fashion Plc, commented: "We have always maintained that this merger would provide significant long-term benefits to customers, colleagues and brand partners, and so we are very pleased with the Competition Appeal Tribunal's judgment today. "The entire case will now go back to the CMA for re-consideration and we look forward to presenting further evidence which demonstrates the true extent to which the competitive landscape has evolved, in particular as a result of the unprecedented challenges caused by the COVID-19 pandemic."
Read Full Thread
Follow
Reply
31/10/2020
16:01		1daveo: Can anyone give any advice here please? I inherited some JD shares and I'm wondering if I should sell this weekend? I appreciate it's only advice and no guarantees, but any sort of steer would be appreciated?
Read Full Thread
Follow
Reply
05/10/2020
10:08		brwo349: The weaker retailers like JD Sports are having a very difficult time with Covid. It's so bad they are not paying their rents. Big problems ahead. Strong sell.
Read Full Thread
Follow
Reply
20/8/2020
17:44		discodave45: FRAS - Results were better than expected mainly due to the popularity of sports/ leisure clothing during lockdown. They have also forecast a 10% to 30% increase in next years underlying EBITDA.Bodes well for JD IMO.
Read Full Thread
Follow
Reply
26/6/2020
07:48		ali47fish: well on the share price tumble many people are buying so what's the impact of go going into admin and cma asking jd to sell footasylum
Read Full Thread
Follow
Reply
24/3/2020
22:23		alphabeta4: FWIW I think the main risk is up to a conservative £300m cash burn based on a 4 month shutdown - c33p off the share price and a lag of eps numbers by one year - a bit like in 2008 where the price recovered in 9 months. I've calculated this by looking at the Inland Revenue site for a sample of sites to estimate of business rates which are now 'free' (c£36m if I'm right), an estimate of 25% of the wages from the selling and distribution line and the £161m admin expenses multipled by 0.8 (UK wages subsidy) multiplied by 0.416 (UK turnover) to get the UK only figure (rest of Europe excluded, US deal could also provide further uplift). As a result I have a c£8.60 12 month target. I held half on way down and rebought most at £3.75 and £3.95, nice but kicking myself didn't take the £2.80. Will double my money from here if I'm right. It's at times like these I remember the phrase 'you make most of your money in recessions but you don't tend to realise it at the time' :)
Read Full Thread
Follow
Reply
Jd Sports Fashion share price data is direct from the London Stock Exchange
ADVFN Advertorial
Your Recent History
LSE
JD.
Jd Sports ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201203 23:58:17