Jd Sports Fashion Share Price (JD.)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Jd Sports Fashion Plc	LSE:JD.	London	Ordinary Share	GB00BYX91H57	ORD 0.25P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	4.40	0.71%	620.20	2,004,560	16:35:26

Bid Price		Offer Price	High Price	Low Price	Open Price
619.20		619.80	623.00	610.60	619.00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
General Retailers	4,717.80	339.90	26.90	23.1	-

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
18:28:14	O	125	621.19	GBX

Related Shares
Next (NXT), Kingfisher (KGF), Rm2 (RM2), New Trend Lifestyle (NTLG)

Jd Sports Fashion (JD.) Latest News

Jd Sports Fashion News

Date	Time	Source	Headline
03/7/2019	17:32	UKREG	JD Sports Fashion Plc Result of AGM
03/7/2019	12:48	ITALNC	LONDON MARKET MIDDAY: FTSE ai massimi nonostante PMI deludenti
03/7/2019	07:00	UKREG	JD Sports Fashion Plc AGM Statement
29/5/2019	18:05	UKREG	JD Sports Fashion Plc Annual Report and Accounts and Notice of AGM
13/5/2019	16:40	UKREG	JD Sports Fashion Plc Appointment of Non-Executive Director
13/5/2019	15:54	UKREG	Footasylum PLC TR-1: Notification of major holdings
07/5/2019	10:44	UKREG	Footasylum PLC TR-1: Notification of major holdings
29/4/2019	12:30	UKREG	Footasylum PLC TR-1: Notification of major holdings
25/4/2019	11:56	UKREG	Footasylum PLC TR-1: Notification of major holdings
23/4/2019	18:00	UKREG	JD Sports Fashion Plc Compulsory Acquisition of Footasylum Shares

More Jd Sports Fashion News

Jd Sports Fashion Takeover Rumours

Jd Sports Fashion (JD.) Share Charts

1 Year Jd Sports Fashion Chart

1 Month Jd Sports Fashion Chart

Intraday Jd Sports Fashion Chart

Jd Sports Fashion (JD.) Discussions and Chat

Jd Sports Fashion Forums and Chat

Date	Time	Title	Posts
03/7/2019	10:07	JD Sports, Debt-Free, Low PE High Growth Retailer	613
10/1/2019	23:44	JD.	1
21/12/2018	09:07	Broker rating	1
16/9/2015	07:37	* JD Sports *	124
10/7/2009	14:01	J.D Sports looks undervalued	217

Add a New Thread

Jd Sports Fashion (JD.) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
2019-07-15 17:28:15	621.19	125	776.49	O
2019-07-15 16:52:12	620.00	711,000	4,408,200.00	O
2019-07-15 16:12:59	620.30	6,341	39,333.29	O
2019-07-15 16:11:52	620.30	6,341	39,333.29	O
2019-07-15 16:07:37	620.41	2,786	17,284.62	O

View all Jd Sports Fashion trades in real-time

Jd Sports Fashion (JD.) Top Chat Posts

Date	Subject
15/7/2019 09:20	Jd Sports Fashion Daily Update: Jd Sports Fashion Plc is listed in the General Retailers sector of the London Stock Exchange with ticker JD.. The last closing price for Jd Sports Fashion was 615.80p. Jd Sports Fashion Plc has a 4 week average price of 578.80p and a 12 week average price of 578.80p. The 1 year high share price is 648.60p while the 1 year low share price is currently 318.50p. There are currently 973,233,160 shares in issue and the average daily traded volume is 2,016,150 shares. The market capitalisation of Jd Sports Fashion Plc is £6,035,992,058.32. Read Full Thread Reply
10/1/2019 23:43	gf13: Currently, analysts expect revenue to surge 43% this year and earnings to climb 9% although we will find out more about how the company performed over Christmas on Monday when the group releases its Christmas trading statement. JD shares were sold off heavily late last year as Brexit uncertainty and global equity market volatility weighed on risk appetite, and at the current share price, the stock trades on a forward P/E of just 14.2. I think that’s a steal for this high-growth FTSE 250 company. Read Full Thread Follow Reply
17/12/2018 16:16	treble in 1999: Peter Cowgill a buyer at around 330-350p , as last year. Bought another £100,000 worth. I think on that basis, the sales are holding up better than the share price is suggesting. We'll see in January Read Full Thread Follow Reply
17/4/2018 11:39	alphabeta4: This may be a bit left field but I think this has an outside chance of being a takeover target. Finish line was on PE13 with flat revenue and JD's forward post acquisition goes down to 12 with £200m cash to be generated so from Peel saying the post acq start position was £50m debt add £200m gives £150m) for a cash adjusted pe of c11.4. That can't last IMHO - either the share price goes up or on 20% earnings growth again the forward pe drops to 9.5! Read Full Thread Follow Reply
30/12/2017 13:22	michaeljames1: Do we have any future forecasts of revenue? It's taken big hits in the share price and I got out around 400 about 6 months ago but it's been such a solid investment for me previously I'm looking for a re-entry point. The interims were very positive and if they can deliver then there's potential for an EPS of 20p plus which gives a PE of 15-20 based on an share price of 300-400p. This seems very reasonable considering the financial state the business is in as well. This is the most active forum, which is better than the ones where's there's a new post every 2 minutes but I do like to see other investors or potential investors outlook for the company. Read Full Thread Follow Reply
09/9/2017 20:09	hawaly: "JD Sports to ease jitters with sales jump" "Despite the concerns about the health of the wider athleisurewear market, analysts still expect JD Sports’s half-year sales to top £1bn, an increase of 30pc. The City is generally expecting pre-tax profits to have risen by more than 21pc to £94m. “A marked decline in the share price over the last quarter is unwarranted, in our view, with a perceived increase in possible competitive pressures from the likes of Amazon, as well as the likes of Asos and Sports Direct,” said George Mensah, analyst at Shore Capital. “We see the company as one of the strongest plays within the retail sector, and see recent share price weakness as an opportunity for investors to buy stock.”" http://www.telegraph.co.uk/business/2017/09/09/jd-sports-ease-jitters-sales-jump/ GLA. Read Full Thread Follow Reply
29/6/2017 12:50	martinc: I suppose people were almost expecting them to be ahead of expectations, and I think the share price was anticipating that forecasts will rise over time. Wish I'd sold some up at 450p of course. Read Full Thread Follow Reply
15/12/2016 11:55	alphabeta4: I've done some detailed SPD research this morning - their warehouse problems led to a c£10m 'hit' for their policy to then pay above minimum wage, I've been trawling through a lot of articles but I can't see them ending up with big back pay costs and from JD's press coverage only 30% of the workers are Assist Recruitment which is where I would suspect the problems are most likely to come from. The site in question employs 1500 workers who work 4 days on 4 days off so average of 42 hours per week. If to be cautious these were all full time (obviously not the case as some seem to work on zero/minimal hours) then that's 2.96m hours a year, or a wage bill of £21.3m based on the minimum wage. With JD having c£200m pre tax profit for the year (based on current analyst forecasts) changes to this wage bill would look to have a minimal impact on profits. Since SPD started getting these problems in September to December last year their sales have been growing, c7.6% on forecasts according to Monrningstar. This has been above prior trends so there doesn't seem to have been an impact on sales from the coverage. SPD's main problem looks to be they didn't hedge their currency exposure, causing a big dent to margins as with their customers being so price focused they've been unable to pass on price rises to the customer as easily (compounded by competitors being able to keep them the same because they did). EBITDA for the current year is forecast to fall from 502m to 271m and PBT from 407m to 130m which when you then chuck in a steady stream of corporate governance issues helps explain how they've lost over 2/3 of the share price. Overall back on JD from an ethics stand point this looks to be disappointing and I hope they will properly address it. I have confidence in this because of the way it has run the rest of it's operations (hedging, back office cost control and efficiencies, consistent sales growth etc). Therefore I feel we're just left with a cost to remedy from the retraining etc. On a conservative basis I can't see this being above £10m representing 5% of profit before tax. So I make that a hit of 17p based on the prior price of £3.37 and the overall investment case intact, I've therefore rebought my position. Read Full Thread Follow Reply
14/4/2016 09:19	alphabeta4: Thanks Martin. Like you I'm scratching my head to understand why they need that much cash when Retail Fascia capex was £52m in the last year. On a separate note Morningstar normalised PBT consensus was £149m so another beat by c5%. The share price not reacted just yet presumably on some profit taking. They also had 2017 PBT of £160m so I'm expecting further upgrades here. As an aside I thought the 2017 number looked very undemanding - new store openings have been running at c12% of the estate - assuming these are as profitable as existing stores then organic growth would be left negative(!) to achieve this against the 'positive trading' mentioned in the statement. Outside this all I can think is a reference to the living wage introduction perhaps? But even here you would expect a decent chunk of their customer base would also get their spending power increased at the same time (I've e-mailed their investor relations on this to try to get an idea of their average customer breakdown and wage cost line and will post here if I get a response). For what it's worth I've got a revised 2017 forecast of £182m made up of the £157m plus 12% plus 5% organic growth for a beat of previous forecasts by c14% for a new target price of £13. Read Full Thread Follow Reply
04/12/2015 15:18	mickeyb: Nice rise today currently 43p (4.3%) up at 1058p, expect more rises in share price next week. Read Full Thread Follow Reply
18/2/2014 08:01	discodave4: Thanks Martin,My point was that from a consensus of a number of broker forecasts (as per the Morning Star website), the forecast PE & eps for year end equates to zero uplift in the share price - from where it is now. I do appreciate however that they are by nature a prediction which may not truly reflect what does happen. IMV the share price at any given time is purely the result of supply and demand and what the market believes is its true, or perceived, value, which may not fall into line with the normal financial metrics, I.e Asos.So my confusion is that I too believe that the current share price is cheap with reasonable uplift over the next year or so, BUT broker forecasts say the opposite (in terms of share price derived from forecast PE). Or have I got it completely wrong?.GLDD Read Full Thread Follow Reply

Jd Sports Fashion share price data is direct from the London Stock Exchange

Your Recent History

LSE

JD.

Jd Sports ..

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P: V: D:20190716 04:00:47