Jd Sports Fashion Share Price (JD.)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Jd Sports Fashion Plc	LSE:JD.	London	Ordinary Share	GB00BYX91H57	ORD 0.25P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	17.80	2.19%	830.80	72,156	08:31:28

Bid Price		Offer Price	High Price	Low Price	Open Price
830.00		831.00	830.80	818.00	823.00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
General Retailers	6,110.80	348.50	25.29	32.9	8,571

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
08:31:17	O	1,135	830.111	GBX

Related Shares
Next (NXT), Kingfisher (KGF), New Trend Lifestyle (NTLG), Bagir (BAGR)

Jd Sports Fashion (JD.) Latest News

Jd Sports Fashion News

Date	Time	Source	Headline
01/3/2021	20:07	ALNC	PRESS: JD Sports to beat boohoo, Amazon to Arcadia logistics site
09/2/2021	20:51	ALNC	JD Sports To Build New Warehouse As Brexit Impact "Worse" Than Feared
04/2/2021	17:30	UKREG	FTSE Russell JD Sports Fashion
04/2/2021	08:55	ALNC	TOP NEWS: JD Sports Fashion Raises GBP464 Million To Support Expansion
04/2/2021	07:00	UKREG	JD Sports Fashion Plc Results of Placing and Total Voting Rights
03/2/2021	17:22	ALNC	TOP NEWS: JD Sports Plans Placing To Support Expansion, Acquisitions
03/2/2021	16:39	ALNC	*JD Sports Placing Shares Expected To Represent Around 6.0% Existing Share..
03/2/2021	16:36	UKREG	JD Sports Fashion Plc Proposed Placing of New Ordinary Shares
01/2/2021	08:19	ALNC	TOP NEWS: JD Sports Pushes Further Into US With DTLR Villa Acquisition
01/2/2021	07:00	UKREG	JD Sports Fashion Plc Conditional Agreement for the Acquisition of DTLR

More Jd Sports Fashion News

Jd Sports Fashion Investors Jd Sports Fashion Takeover Rumours

Jd Sports Fashion (JD.) Share Charts 1 Year Jd Sports Fashion Chart
1 Month Jd Sports Fashion Chart	Intraday Jd Sports Fashion Chart

Jd Sports Fashion (JD.) Discussions and Chat

Jd Sports Fashion Forums and Chat

Date	Time	Title	Posts
11/2/2021	03:16	JD Sports, Debt-Free, Low PE High Growth Retailer	765
10/1/2019	23:44	JD.	1
21/12/2018	09:07	Broker rating	1
16/9/2015	06:37	* JD Sports *	124
10/7/2009	13:01	J.D Sports looks undervalued	217

Add a New Thread

Jd Sports Fashion (JD.) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
08:31:18	830.11	1,135	9,421.76	O
08:31:04	830.80	234	1,944.07	AT
08:31:04	830.80	26	216.01	AT
08:30:51	830.40	440	3,653.76	AT
08:30:51	830.60	250	2,076.50	AT

View all Jd Sports Fashion trades in real-time

Jd Sports Fashion (JD.) Top Chat Posts

Date	Subject
03/3/2021 08:20	Jd Sports Fashion Daily Update: Jd Sports Fashion Plc is listed in the General Retailers sector of the London Stock Exchange with ticker JD.. The last closing price for Jd Sports Fashion was 813p. Jd Sports Fashion Plc has a 4 week average price of 785.20p and a 12 week average price of 747p. The 1 year high share price is 923.20p while the 1 year low share price is currently 274.70p. There are currently 1,031,627,149 shares in issue and the average daily traded volume is 2,823,686 shares. The market capitalisation of Jd Sports Fashion Plc is £8,529,493,267.93. Read Full Thread Reply
04/2/2021 09:26	wildchild: Basically, they've placed new shares with institutions at 795p, giving JD £464m cash to help with expansion. Read Full Thread Follow Reply
04/2/2021 07:05	leadersoffice: Placing complete £7.95 per share Read Full Thread Follow Reply
26/1/2021 08:22	leadersoffice: Looks like JD are preparing to strengthen their war chest for possible acquisitions... news of a placing as early as this week! Read Full Thread Follow Reply
11/1/2021 07:11	leadersoffice: I like that update. Encouraging. Conservative going ahead but quitely confident that once past 1st quarter, we will gather steam. This winter was always going to be difficult. I do think the market has got rather ahead of itself and if that plays out as I think it will... my advice is buy on any weakness and if you don't need to sell... don't. My prediction towards year end i.e christmas, JD. will be hovering around the £10 mark providing there don't do anything stupid and start trying to buy Debenhams lol. Good luck all holders. Read Full Thread Follow Reply
05/1/2021 09:23	hraj: Jd may take.aome business from Debenham once the liquidators are involved and the firesale of assets starts. I dont think anyone wants their long terms debts and store rents. Read Full Thread Follow Reply
01/12/2020 10:20	slogsweep: What a relief. My faith in JD. management common sense is restored, please don't do that again and stick to your knitting its doing fine as it is. Lord preserve us from CEO's with dreams of empire building with investors cash. Read Full Thread Follow Reply
28/11/2020 19:14	prettygreen: JD Sports backs away from Debenhams talks https://www.telegraph.co.uk/business/2020/11/28/jd-sports-backs-away-debenhams-talks/?WT.mc_id=tmgliveapp_iosshare_AwTRDlf0Pcq3 Read Full Thread Follow Reply
28/11/2020 19:13	prettygreen: JD Sports backs away from Debenhams talks https://www.telegraph.co.uk/business/2020/11/28 Read Full Thread Follow Reply
24/11/2020 04:08	leadersoffice: JD sports in advanced talks to buy the whole of Debenhams saving thousands of jobs before Christmas. Bet Mike Ashley is miffedI've been a fan of the management of JD sports but buying the whole of Debenhams ? Risky but maybe they can do a far better job than the shower at Debenhams has done over the years Read Full Thread Follow Reply
13/11/2020 18:06	ali47fish: jd is getting its wah - footasylum! Fri 13 Nov 2020 16:16 RNS Number : 3283F JD Sports Fashion Plc 13 November 2020 JD Sports Fashion Plc Update on Competition Appeal Tribunal review of Footasylum Acquisition JD Sports Fashion Plc (the "Group") today confirms that the Competition Appeal Tribunal has quashed the Competition and Markets Authority's ("CMA") decision to prohibit the Group's acquisition of Footasylum Limited ("Footasylum"). As a result, the case will now be remitted to the CMA for full reconsideration and the CMA's previous order, which would have forced the Group to divest the Footasylum business, will be cancelled. Peter Cowgill, Executive Chairman of JD Sports Fashion Plc, commented: "We have always maintained that this merger would provide significant long-term benefits to customers, colleagues and brand partners, and so we are very pleased with the Competition Appeal Tribunal's judgment today. "The entire case will now go back to the CMA for re-consideration and we look forward to presenting further evidence which demonstrates the true extent to which the competitive landscape has evolved, in particular as a result of the unprecedented challenges caused by the COVID-19 pandemic." Read Full Thread Follow Reply

Jd Sports Fashion share price data is direct from the London Stock Exchange

Advertise Here

Your Recent History

LSE

JD.

Jd Sports ..

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US

P: V: D:20210303 08:46:29