Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Berkeley Group Holdings (the) Plc | LSE:BKG | London | Ordinary Share | GB00B02L3W35 | ORD SHS 5P |
Price Change | % Change | Share Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|
-11.00 | -0.25% | 4,467.00 | 274,858 | 16:35:20 |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
4,458.00 | 4,460.00 | 4,482.00 | 4,426.00 | 4,452.00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Household Goods & Home Construction | 1,920.40 | 503.70 | 324.90 | 13.7 | 5,611 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
18:28:14 | O | 18,924 | 4,452.00 | GBX |
Berkeley (BKG) Latest News (2)
Berkeley News
Date | Time | Source | Headline |
---|---|---|---|
15/1/2021 | 18:32 | UKREG | Berkeley Group Holdings (The) PLC Holding(s) in Company |
15/1/2021 | 08:15 | UKREG | Berkeley Group Holdings (The) PLC Holding(s) in Company |
08/1/2021 | 20:12 | ALNC | ![]() |
08/1/2021 | 18:10 | UKREG | Berkeley Group Holdings (The) PLC Director/PDMR Shareholding |
08/1/2021 | 07:00 | UKREG | Berkeley Group Holdings (The) PLC Holding(s) in Company |
06/1/2021 | 11:20 | UKREG | Berkeley Group Holdings (The) PLC Holding(s) in Company |
05/1/2021 | 17:55 | ALNC | ![]() |
05/1/2021 | 07:00 | UKREG | Berkeley Group Holdings (The) PLC Directorate Change |
04/1/2021 | 11:00 | UKREG | Berkeley Group Holdings (The) PLC Total Voting Rights |
29/12/2020 | 07:01 | UKREG | Berkeley Group Holdings (The) PLC Holding(s) in Company |
Berkeley (BKG) Share Charts1 Year Berkeley Chart |
|
1 Month Berkeley Chart |
Intraday Berkeley Chart |
Berkeley (BKG) Discussions and Chat
Berkeley Forums and Chat
Date | Time | Title | Posts |
---|---|---|---|
08/1/2021 | 08:24 | BERKELEY GROUP ::::::::::::: Quality Housebuilder | 3,361 |
06/12/2019 | 08:44 | Anyone know anything about this | 2 |
07/7/2016 | 08:47 | Berkeley Group Holdings (The) PLC _ ACTIVE INVESTORS CLUB (BKG) | 2 |
10/7/2014 | 13:55 | Manoj Ladwa offers Fundamental & Technical Analysis on BKG | - |
12/5/2014 | 15:39 | Berkeley - to Surrey and beyond | 2 |
Berkeley (BKG) Most Recent Trades
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2021-01-15 18:40:32 | 4,452.00 | 18,924 | 842,496.48 | O |
2021-01-15 18:29:00 | 4,452.00 | 18,924 | 842,496.48 | O |
2021-01-15 18:28:14 | 4,467.56 | 4,312 | 192,641.10 | O |
2021-01-15 17:55:37 | 4,472.12 | 629 | 28,129.64 | O |
2021-01-15 17:55:30 | 4,464.82 | 1,094 | 48,845.13 | O |
Berkeley (BKG) Top Chat Posts
Berkeley share price data is direct from the London Stock Exchange