Today's LSE Regular Market Movers

Symbol	Name	Price	Change	Change %	Volume	Trades
NTOG	Nostra Terra Oil And...	0.024	-0.0135	-36.00%	269,926,604	67
SLFR	Slf Realisation Fund...	1.02	-0.39	-27.66%	6,778	1
QUIZ	Quiz Plc	4.12	-1.13	-21.52%	8,526	13
PPS	Proton Motor Power...	0.145	-0.035	-19.44%	373,576	5
PRM	Proteome Sciences Plc	2.30	-0.45	-16.36%	12,015	1
JD.	Jd Sports Fashion Plc	97.56	-15.39	-13.63%	8,812,128	3,010
CMCX	Cmc Markets Plc	298.00	-40.50	-11.96%	382,321	358
JAN	Jangada Mines Plc	0.85	-0.10	-10.53%	1,300,000	5
NOG	Nostrum Oil & Gas Plc	3.70	-0.345	-8.53%	27	1
SDY	Speedy Hire Plc	26.75	-2.25	-7.76%	412,886	71
BMK	Benchmark Holdings Plc	36.20	-2.80	-7.18%	32,041	4
MIN	Minoan Group Plc	0.675	-0.05	-6.90%	1,050,000	5
TOM	Tomco Energy Plc	0.035	-0.0025	-6.67%	5,968,346	2
VCP	Victoria Plc	48.00	-3.30	-6.43%	125,417	20
PAY	Paypoint Plc	784.00	-51.00	-6.11%	143,011	123
CUSN	Cornish Metals Inc.	7.70	-0.50	-6.10%	121,585	10
PHLL	Petershill Partners Plc	239.50	-15.00	-5.89%	12,998	27
RSG	Resolute Mining Limited	21.00	-1.30	-5.83%	229,052	6
HEMO	Hemogenyx...	1.352	-0.083	-5.78%	169,467	10
AYM	Anglesey Mining Plc	0.825	-0.05	-5.71%	236,107	4
ENET	Ethernity Networks Ltd	0.1275	-0.0075	-5.56%	2,519,017	7
GCM	Gcm Resources Plc	1.70	-0.10	-5.56%	5,147	2
BZT	Bezant Resources Plc	0.0285	-0.0015	-5.00%	343,929	18
ATG	Auction Technology...	424.00	-21.00	-4.72%	33,218	46
RST	Restore Plc	259.00	-12.50	-4.60%	50,492	24
AGY	Allergy Therapeutics...	5.25	-0.25	-4.55%	56,613	3
GMET	Guardian Metal...	27.50	-1.30	-4.51%	400	3
WBI	Woodbois Limited	0.215	-0.01	-4.44%	9,794,990	36
KOS	Kosmos Energy Ltd	304.00	-14.00	-4.40%	5	1
ASAI	Asa International...	61.00	-2.75	-4.31%	1	1
SHED	Urban Logistics Reit...	105.40	-4.40	-4.01%	383,474	133
CYK	Cykel Ai Plc	3.65	-0.15	-3.95%	49,621	6
KEFI	Kefi Gold And Copper...	0.616	-0.025	-3.90%	1,480,963	15
CLON	Clontarf Energy Plc	0.0375	-0.0015	-3.85%	21,790,877	1
CBOX	Cake Box Holdings Plc	192.50	-7.50	-3.75%	7,587	12
SOHO	Triple Point Social...	59.10	-2.30	-3.75%	957,049	135
KYGA	Kerry Group Plc	85.80	-3.30	-3.70%	557	9
VSL	Vpc Specialty Lending...	33.00	-1.25	-3.65%	2,188	2
CPP	Cppgroup Plc	121.00	-4.50	-3.59%	377	1
BOR	Borders & Southern...	1.68	-0.06	-3.45%	762,234	6
VAST	Vast Resources Plc	0.07	-0.0025	-3.45%	15,830,993	12
ENW	Enwell Energy Plc	14.50	-0.50	-3.33%	3,306	1
CAPD	Capital Limited	82.20	-2.80	-3.29%	954	1
SFR	Severfield Plc	85.20	-2.80	-3.18%	5,545	2
FDM	Fdm Group (holdings)...	305.00	-10.00	-3.17%	6,550	3
HEX	Helix Exploration Plc	21.50	-0.70	-3.15%	142,363	14
MPO	Macau Property...	28.20	-0.90	-3.09%	1,951	8
CNSL	Cambridge Nutritional...	3.40	-0.10	-2.86%	300,000	3
ROOF	Atrato Onsite Energy...	75.20	-2.20	-2.84%	4,285	3
VOD	Vodafone Group Plc	69.22	-2.02	-2.84%	3,027,563	694
POLR	Polar Capital Holdings...	505.00	-14.00	-2.70%	4,167	8
WRKS	Theworks.co.uk Plc	22.10	-0.60	-2.64%	103,405	14
PODP	Pod Point Group...	13.00	-0.34	-2.55%	16,066	6
MSI	Ms International Plc	965.00	-25.00	-2.53%	7,539	6
XPS	Xps Pensions Group Plc	349.00	-9.00	-2.51%	75,812	99
RMMC	River Uk Micro Cap...	179.50	-4.50	-2.45%	277	1
CYN	Cqs Natural Resources...	190.50	-4.75	-2.43%	97	1
TIG	Team Internet Group Plc	82.60	-2.00	-2.36%	27,300	7
BAKK	Bakkavor Group Plc	127.00	-3.00	-2.31%	411	3
AIEA	Airea Plc	21.50	-0.50	-2.27%	15,000	1
THRL	Target Healthcare Reit...	82.40	-1.90	-2.25%	4,951	8
FUM	Futura Medical Plc	32.55	-0.725	-2.18%	55,652	9
FORT	Forterra Plc	174.20	-3.80	-2.13%	11,020	9
FLO	Flowtech Fluidpower Plc	83.20	-1.80	-2.12%	283	4
WIX	Wickes Group Plc	145.20	-3.00	-2.02%	215	8
PLSR	Pulsar Helium Inc.	24.50	-0.50	-2.00%	1,811	9
EVOK	Evoke Plc	50.10	-1.00	-1.96%	126,169	86
GRID	Gresham House Energy...	46.70	-0.90	-1.89%	11,514	5
OMI	Orosur Mining Inc	2.60	-0.05	-1.89%	23,524	8
NRR	Newriver Reit Plc	74.00	-1.40	-1.86%	4,129	3
EGL	Ecofin Global...	186.00	-3.50	-1.85%	8,624	7
SDV	Chelverton Uk Dividend...	161.00	-3.00	-1.83%	8	1
AAIF	Abrdn Asian Income...	216.00	-4.00	-1.82%	4,874	5
TRP	Tower Resources Plc	0.027	-0.0005	-1.82%	66,861,941	10
FAIR	Fair Oaks Income...	0.54	-0.01	-1.82%	35,000	2
FNX	Fonix Plc	222.00	-4.00	-1.77%	86	2
GMR	Gaming Realms Plc	36.10	-0.65	-1.77%	11,926	8
MIDW	Midwich Group Plc	280.00	-5.00	-1.75%	239	2
NG.	National Grid Plc	966.00	-16.60	-1.69%	756,079	1,086
ESYS	Essensys Plc	30.50	-0.50	-1.61%	10,000	2
80M	80 Mile Plc	0.31	-0.005	-1.59%	180,387	1
WOSG	Watches Of Switzerland...	434.60	-7.00	-1.59%	14,642	43
YNGN	Young & Co's Brewery...	630.00	-10.00	-1.56%	173	2
BGEO	Bank Of Georgia Group...	4,795.00	-75.00	-1.54%	394	8
VNH	Vietnam Holding Limited	386.00	-6.00	-1.53%	7	1
GPE	Great Portland Estates...	291.00	-4.50	-1.52%	31,360	10
PRE	Pensana Plc	29.20	-0.45	-1.52%	10,367	2
DCC	Dcc Plc	5,535.00	-85.00	-1.51%	44,105	180
ABDP	Ab Dynamics Plc	1,955.00	-30.00	-1.51%	577	4
3IN	3i Infrastructure Plc	327.00	-5.00	-1.51%	59,908	21
COST	Costain Group Plc	100.00	-1.50	-1.48%	48,235	31
RS1	Rs Group Plc	701.50	-10.50	-1.47%	14,275	66
BKS	Beeks Financial Cloud...	268.00	-4.00	-1.47%	5,307	3
TMI	Taylor Maritime...	0.941	-0.014	-1.47%	21,000	3
MTO	Mitie Group Plc	109.40	-1.60	-1.44%	401,224	124
SMWH	Wh Smith Plc	1,247.00	-18.00	-1.42%	9,375	70
TLW	Tullow Oil Plc	22.80	-0.32	-1.38%	65,381	11
ESP	Empiric Student...	85.50	-1.20	-1.38%	61,261	23
CDGP	Chapel Down Group Plc	36.50	-0.50	-1.35%	11,408	4
BOOT	Boot (henry) Plc	225.00	-3.00	-1.32%	970	1

NTOG

Nostra Terra Oil And...

0.024

-0.0135

-36.00%

269,926,604

67

SLFR

Slf Realisation Fund...

1.02

-0.39

-27.66%

6,778

1

QUIZ

Quiz Plc

4.12

-1.13

-21.52%

8,526

13

PPS

Proton Motor Power...

0.145

-0.035

-19.44%

373,576

5

PRM

Proteome Sciences Plc

2.30

-0.45

-16.36%

12,015

1

JD.

Jd Sports Fashion Plc

97.56

-15.39

-13.63%

8,812,128

3,010

CMCX

Cmc Markets Plc

298.00

-40.50

-11.96%

382,321

358

JAN

Jangada Mines Plc

0.85

-0.10

-10.53%

1,300,000

5

NOG

Nostrum Oil & Gas Plc

3.70

-0.345

-8.53%

27

1

SDY

Speedy Hire Plc

26.75

-2.25

-7.76%

412,886

71

BMK

Benchmark Holdings Plc

36.20

-2.80

-7.18%

32,041

4

MIN

Minoan Group Plc

0.675

-0.05

-6.90%

1,050,000

5

TOM

Tomco Energy Plc

0.035

-0.0025

-6.67%

5,968,346

2

VCP

Victoria Plc

48.00

-3.30

-6.43%

125,417

20

PAY

Paypoint Plc

784.00

-51.00

-6.11%

143,011

123

CUSN

Cornish Metals Inc.

7.70

-0.50

-6.10%

121,585

10

PHLL

Petershill Partners Plc

239.50

-15.00

-5.89%

12,998

27

RSG

Resolute Mining Limited

21.00

-1.30

-5.83%

229,052

6

HEMO

Hemogenyx...

1.352

-0.083

-5.78%

169,467

10

AYM

Anglesey Mining Plc

0.825

-0.05

-5.71%

236,107

4

ENET

Ethernity Networks Ltd

0.1275

-0.0075

-5.56%

2,519,017

7

GCM

Gcm Resources Plc

1.70

-0.10

-5.56%

5,147

2

BZT

Bezant Resources Plc

0.0285

-0.0015

-5.00%

343,929

18

ATG

Auction Technology...

424.00

-21.00

-4.72%

33,218

46

RST

Restore Plc

259.00

-12.50

-4.60%

50,492

24

AGY

Allergy Therapeutics...

5.25

-0.25

-4.55%

56,613

3

GMET

Guardian Metal...

27.50

-1.30

-4.51%

400

3

WBI

Woodbois Limited

0.215

-0.01

-4.44%

9,794,990

36

KOS

Kosmos Energy Ltd

304.00

-14.00

-4.40%

5

1

ASAI

Asa International...

61.00

-2.75

-4.31%

1

SHED

Urban Logistics Reit...

105.40

-4.40

-4.01%

383,474

133

CYK

Cykel Ai Plc

3.65

-0.15

-3.95%

49,621

6

KEFI

Kefi Gold And Copper...

0.616

-0.025

-3.90%

1,480,963

15

CLON

Clontarf Energy Plc

0.0375

-0.0015

-3.85%

21,790,877

1

CBOX

Cake Box Holdings Plc

192.50

-7.50

-3.75%

7,587

12

SOHO

Triple Point Social...

59.10

-2.30

-3.75%

957,049

135

KYGA

Kerry Group Plc

85.80

-3.30

-3.70%

557

9

VSL

Vpc Specialty Lending...

33.00

-1.25

-3.65%

2,188

2

CPP

Cppgroup Plc

121.00

-4.50

-3.59%

377

1

BOR

Borders & Southern...

1.68

-0.06

-3.45%

762,234

6

VAST

Vast Resources Plc

0.07

-0.0025

-3.45%

15,830,993

12

ENW

Enwell Energy Plc

14.50

-0.50

-3.33%

3,306

1

CAPD

Capital Limited

82.20

-2.80

-3.29%

954

1

SFR

Severfield Plc

85.20

-2.80

-3.18%

5,545

2

FDM

Fdm Group (holdings)...

305.00

-10.00

-3.17%

6,550

3

HEX

Helix Exploration Plc

21.50

-0.70

-3.15%

142,363

14

MPO

Macau Property...

28.20

-0.90

-3.09%

1,951

8

CNSL

Cambridge Nutritional...

3.40

-0.10

-2.86%

300,000

3

ROOF

Atrato Onsite Energy...

75.20

-2.20

-2.84%

4,285

3

VOD

Vodafone Group Plc

69.22

-2.02

-2.84%

3,027,563

694

POLR

Polar Capital Holdings...

505.00

-14.00

-2.70%

4,167

8

WRKS

Theworks.co.uk Plc

22.10

-0.60

-2.64%

103,405

14

PODP

Pod Point Group...

13.00

-0.34

-2.55%

16,066

6

MSI

Ms International Plc

965.00

-25.00

-2.53%

7,539

6

XPS

Xps Pensions Group Plc

349.00

-9.00

-2.51%

75,812

99

RMMC

River Uk Micro Cap...

179.50

-4.50

-2.45%

277

1

CYN

Cqs Natural Resources...

190.50

-4.75

-2.43%

97

1

TIG

Team Internet Group Plc

82.60

-2.00

-2.36%

27,300

7

BAKK

Bakkavor Group Plc

127.00

-3.00

-2.31%

411

3

AIEA

Airea Plc

21.50

-0.50

-2.27%

15,000

1

THRL

Target Healthcare Reit...

82.40

-1.90

-2.25%

4,951

8

FUM

Futura Medical Plc

32.55

-0.725

-2.18%

55,652

9

FORT

Forterra Plc

174.20

-3.80

-2.13%

11,020

9

FLO

Flowtech Fluidpower Plc

83.20

-1.80

-2.12%

283

4

WIX

Wickes Group Plc

145.20

-3.00

-2.02%

215

8

PLSR

Pulsar Helium Inc.

24.50

-0.50

-2.00%

1,811

9

EVOK

Evoke Plc

50.10

-1.00

-1.96%

126,169

86

GRID

Gresham House Energy...

46.70

-0.90

-1.89%

11,514

5

OMI

Orosur Mining Inc

2.60

-0.05

-1.89%

23,524

8

NRR

Newriver Reit Plc

74.00

-1.40

-1.86%

4,129

3

EGL

Ecofin Global...

186.00

-3.50

-1.85%

8,624

7

SDV

Chelverton Uk Dividend...

161.00

-3.00

-1.83%

8

1

AAIF

Abrdn Asian Income...

216.00

-4.00

-1.82%

4,874

5

TRP

Tower Resources Plc

0.027

-0.0005

-1.82%

66,861,941

10

FAIR

Fair Oaks Income...

0.54

-0.01

-1.82%

35,000

2

FNX

Fonix Plc

222.00

-4.00

-1.77%

86

2

GMR

Gaming Realms Plc

36.10

-0.65

-1.77%

11,926

8

MIDW

Midwich Group Plc

280.00

-5.00

-1.75%

239

2

NG.

National Grid Plc

966.00

-16.60

-1.69%

756,079

1,086

ESYS

Essensys Plc

30.50

-0.50

-1.61%

10,000

2

80M

80 Mile Plc

0.31

-0.005

-1.59%

180,387

1

WOSG

Watches Of Switzerland...

434.60

-7.00

-1.59%

14,642

43

YNGN

Young & Co's Brewery...

630.00

-10.00

-1.56%

173

2

BGEO

Bank Of Georgia Group...

4,795.00

-75.00

-1.54%

394

8

VNH

Vietnam Holding Limited

386.00

-6.00

-1.53%

7

1

GPE

Great Portland Estates...

291.00

-4.50

-1.52%

31,360

10

PRE

Pensana Plc

29.20

-0.45

-1.52%

10,367

2

DCC

Dcc Plc

5,535.00

-85.00

-1.51%

44,105

180

ABDP

Ab Dynamics Plc

1,955.00

-30.00

-1.51%

577

4

3IN

3i Infrastructure Plc

327.00

-5.00

-1.51%

59,908

21

COST

Costain Group Plc

100.00

-1.50

-1.48%

48,235

31

RS1

Rs Group Plc

701.50

-10.50

-1.47%

14,275

66

BKS

Beeks Financial Cloud...

268.00

-4.00

-1.47%

5,307

3

TMI

Taylor Maritime...

0.941

-0.014

-1.47%

21,000

3

MTO

Mitie Group Plc

109.40

-1.60

-1.44%

401,224

124

SMWH

Wh Smith Plc

1,247.00

-18.00

-1.42%

9,375

70

TLW

Tullow Oil Plc

22.80

-0.32

-1.38%

65,381

11

ESP

Empiric Student...

85.50

-1.20

-1.38%

61,261

23

CDGP

Chapel Down Group Plc

36.50

-0.50

-1.35%

11,408

4

BOOT

Boot (henry) Plc

225.00

-3.00

-1.32%

970

1

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Precious Metal

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Precious Metal

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's LSE Regular Market Movers

LSE Top Losers (%)

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's LSE Regular Market Movers

LSE Top Losers (%)

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%