BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%
EU Flag

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,097.33
0.15%
Dow Jones
43,408.47
0.32%
Gold vs US Dollar
2,665.515
0.49%
Brent Oil
73.33
0.67%
Bitcoin
96,840.87
2.63%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started

Today's AQSE Regular Market Movers

Real-Time
AQSE Price x Volume
Symbol Name Price Change Change % Volume Trades Intraday Chart
ANCR.GB
Animalcare Group PLC
239.00
0.00
0.00%
0.00
0
AQX
Aquis Exchange Plc
710.00
0.00
0.00%
0.00
0
ANA
Ananda Developments Plc
0.375
0.00
0.00%
0.00
0
AMS.GB
Advanced Medical...
203.50
0.00
0.00%
0.00
0
AMC.GB
Crism Therapeutics Corp
10.00
0.00
0.00%
0.00
0
ARBB
Arbuthnot Banking...
907.50
0.00
0.00%
0.00
0
ARBN
Arbuthnot Banking...
680.00
0.00
0.00%
0.00
0
ASTO.GB
Assetco Plc
32.50
0.00
0.00%
0.00
0
ASPL.GB
Aseana Prop
0.00
0.00
0.00%
0.00
0
ASC.GB
Asos plc
363.00
0.00
0.00%
0.00
0
ARK.GB
Arkle Resources Plc
0.225
0.00
0.00%
0.00
0
ALSP
Ace Liberty & Stone
47.00
0.00
0.00%
0.00
0
ALNA.GB
Alina Holdings Plc
8.00
0.00
0.00%
0.00
0
ADA.GB
Adams Plc
4.50
0.00
0.00%
0.00
0
ADB
Adnams plc
2,050.00
0.00
0.00%
0.00
0
ABDP.GB
AB Dynamics plc
2,015.00
0.00
0.00%
0.00
0
AAZ.GB
Anglo Asian
95.00
0.00
0.00%
0.00
0
AAU.GB
Ariana
2.30
0.00
0.00%
0.00
0
ADS
Adsure Services PLC
20.50
0.00
0.00%
0.00
0
AEP.GB
Anglo Eastern...
690.00
0.00
0.00%
0.00
0
ALBA.GB
Alba Min
0.032
0.00
0.00%
0.00
0
AIEA.GB
Airea PLC
22.50
0.00
0.00%
0.00
0
AGTA.GB
Agriterra Limited
2.00
0.00
0.00%
0.00
0
AFRN.GB
Aferian Plc
4.50
0.00
0.00%
0.00
0
ASY.GB
Andrews Sykes Group PLC
511.00
0.00
0.00%
0.00
0
ATC
All Things Considered...
102.50
0.00
0.00%
0.00
0
BSP
Black Sea Property Plc
0.00
0.00
0.00%
0.00
0
BUR.GB
Burford Capital Limited
1,051.50
0.00
0.00%
0.00
0
BREE.GB
Breedon Group plc
453.50
0.00
0.00%
0.00
0
BOR.GB
Borders & Southern...
1.75
0.00
0.00%
0.00
0
BOOT.GB
Henry Boot PLC
227.50
0.00
0.00%
0.00
0
BVC.GB
BATM Advanced...
18.80
0.00
0.00%
0.00
0
BVXP.GB
Bioventix PLC
3,750.00
0.00
0.00%
0.00
0
CAML.GB
Central Asia Metal PLC
159.50
0.00
0.00%
0.00
0
CAD.GB
Cadogan Energy...
2.25
0.00
0.00%
0.00
0
BZT.GB
Bezant Resources Plc
0.0275
0.00
0.00%
0.00
0
BWAP
BWA Group plc
0.425
0.00
0.00%
0.00
0
BOD.GB
Botswana Diamond PLC
0.25
0.00
0.00%
0.00
0
BMS.GB
Braemar Plc
255.00
0.00
0.00%
0.00
0
AVON.GB
Avon Technologies Plc
1,375.00
0.00
0.00%
0.00
0
AUEM.GB
Amundi Msci Emerging...
428.625
0.00
0.00%
0.00
0
AUEG.GB
Amundi Msci Emerging...
0.00
0.00
0.00%
0.00
0
ATS.GB
Artemis Alpha Trust plc
371.50
0.00
0.00%
0.00
0
AWLP
Asia Wealth Group...
17.50
0.00
0.00%
0.00
0
AXS.GB
Accsys Technologies Plc
46.00
0.00
0.00%
0.00
0
BMN.GB
Bushveld Minerals...
0.35
0.00
0.00%
0.00
0
BIOM.GB
Biome Technologies Plc
6.00
0.00
0.00%
0.00
0
BEG.GB
Begbies Traynor Group
93.50
0.00
0.00%
0.00
0
AYM.GB
Anglesey Mining PLC
0.85
0.00
0.00%
0.00
0
33ER.GB
Centrica26
0.00
0.00
0.00%
0.00
0
HUM.GB
Hummingbird Resources...
2.05
0.05
2.50%
1,507
1
COIN
Coinsilium Group...
3.70
0.05
1.37%
129,023
3
SDY.GB
Speedy Hire PLC
27.00
-1.50
-5.26%
13,853
2
OPG.GB
Opg Power Ventures Plc
4.719
-0.081
-1.69%
105,828
1
SRE.GB
Sirius Re
84.9125
-0.0875
-0.10%
5,888
1
IES
Invinity Energy...
12.85
0.10
0.78%
38,910
1
CVSG.GB
CVS Group Plc
830.34
5.34
0.65%
427
3
PLUS.GB
Plus500 Ltd
2,496.00
-2.00
-0.08%
125
1
NXR.GB
Norcros Plc
248.96
-1.54
-0.61%
855
1
AET.GB
Afentra Plc
45.7222
-0.0778
-0.17%
5,110
2
BTC
Vinanz Limited
14.25
0.25
1.79%
18,000
1
TRCS.GB
Tracsis Plc
581.50
-18.50
-3.08%
509
2
POS.GB
Plexus
10.7475
0.2475
2.36%
51,556
2
ITM.GB
Itm Power
35.50
-0.50
-1.39%
19,553
1
KR1
KR1 Plc
69.01
-1.49
-2.11%
40,776
7
TAP
Tap Global Group Plc
3.23
-0.02
-0.62%
560,177
10
BOO.GB
Boohoo Group Plc
30.036
0.286
0.96%
101,486
2
HVO.GB
hVIVO Plc
22.07
-0.93
-4.04%
187,886
3
SQZ.GB
Serica Energy PLC
137.284
-1.22
-0.88%
37,380
7
MEGP.GB
ME Group International...
211.06
-3.94
-1.83%
6,160
1
EEE.GB
Empire Metals Limited
6.17
-0.08
-1.28%
162,074
1
YOU.GB
Yougov
429.55
-10.45
-2.38%
1,683
4
BRK.GB
Brooks
1,697.26
-2.74
-0.16%
430
2
PAF.GB
Pan African Resources...
36.24
1.24
3.54%
23,402
3
MSI.GB
MS International PLC
940.00
-50.00
-5.05%
1,016
1
CWR.GB
Ceres Power Holdings...
161.20
-2.30
-1.41%
1,244
2
CRS.GB
Crystal Amber Fund Ltd
119.049
-0.951
-0.79%
1,679
1
ANIC.GB
Agronomics Limited
3.987
-0.063
-1.56%
2,508
1
HILS.GB
Hill & Smith Plc
2,090.00
-20.00
-0.95%
4
1
TFW.GB
Thorpe (FW)
354.00
-1.00
-0.28%
29
1
VLRM
Valereum Plc
11.75
-0.25
-2.08%
926
1
EVOK.GB
Evoke PLC
50.719
-0.781
-1.52%
412
2
CYN.GB
CQS Natural Resources...
197.15
8.65
4.59%
42
1
VRS.GB
Versarien Plc
0.0302
-0.0098
-24.50%
266,453
2
GWMO.GB
Great Western Mining...
0.024
-0.004
-14.29%
147,973
1
SFR.GB
Severfield Plc
88.00
1.00
1.15%
50
1
DSCV.GB
DiscoverIE Group Plc
661.00
-6.00
-0.90%
7
1
KZG.GB
Kennedy Ventures Plc
1.29
0.065
5.31%
3,875
1
IKA.GB
Ilika PLC
18.975
-0.025
-0.13%
1,160
2
TE10.GB
Test Stock 10
29.50
0.00
0.00%
1,000
1
DUKE.GB
Duke Capital Ltd
28.88
0.88
3.14%
3,268
1
POW.GB
Power Metal Resources...
14.1825
0.4325
3.15%
10,000
1
JOG.GB
Jersey Oil and Gas Plc
59.995
-3.51
-5.52%
2,500
2
LIO.GB
Liontrust Asset...
448.00
31.00
7.43%
443
1
PNIX
Phoenix Digital Assets...
5.99
0.24
4.17%
15,000
1
GAW.GB
Games Workshop Group...
11,673.40
-181.60
-1.53%
7
3
TPT.GB
Topps Tiles PLC
39.205
0.205
0.53%
868
1
SNOX
Sulnox Group PLC
52.00
1.00
1.96%
950
1
IGR.GB
IG Design Group Plc
125.666
-4.33
-3.33%
545
1
BMY.GB
Bloomsbury Publishing...
657.34
-28.66
-4.18%
109
3

Your Recent History

LSE
POLX
Polarean Imaging
LSE
LLOY
Lloyds Banking
LSE
NESF
Nextenergy Solar
LSE
LIO
Liontrust Asset Management
LSE
POS
Plexus
LSE
STX
Shield Therapeutics
LSE
BARC
Barclays
LSE
AAZ
Anglo Asian Mining
LSE
JET2
Jet2
LSE
NEXN
Nexxen
LSE
MIN
Minoan
LSE
SYME
Supply@me Capital
LSE
JD.
Jd Sports Fashion
LSE
EME
Empyrean Energy
LSE
CBG
Close Brothers
LSE
SCLP
Scancell
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%
    EU Flag

    *Across 3 years £2132.64 only £853.06