ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Today's AQSE Regular Market Movers

Real-Time
AQSE Price x Volume
Symbol Name Price Change Change % Volume Trades Intraday Chart
Capital for Colleagues...
35.00
0.00
0.00%
0.00
0
Cardiogeni Plc
6.50
0.00
0.00%
0.00
0
Chapel Down Group Plc
76.00
0.00
0.00%
0.00
0
Character Group PLC
285.00
0.00
0.00%
0.00
0
Carclo plc
35.00
0.00
0.00%
0.00
0
Chariot Limited
1.65
0.00
0.00%
0.00
0
Cloudified Holdings...
0.00
0.00
0.00%
0.00
0
City of London...
427.50
0.00
0.00%
0.00
0
Celebrus Technologies...
79.00
0.00
0.00%
0.00
0
Conygar Investment...
24.00
0.00
0.00%
0.00
0
Cohort
1,230.00
0.00
0.00%
0.00
0
Central Asia Metal PLC
131.50
0.00
0.00%
0.00
0
Cadogan Energy...
4.25
0.00
0.00%
0.00
0
Borders & Southern...
12.25
0.00
0.00%
0.00
0
Breedon Group plc
296.50
0.00
0.00%
0.00
0
Henry Boot PLC
167.00
0.00
0.00%
0.00
0
Bloomsbury Publishing...
621.00
0.00
0.00%
0.00
0
Braemar Plc
240.00
0.00
0.00%
0.00
0
Black Sea Property Plc
0.00
0.00
0.00%
0.00
0
BTG Consulting Plc
116.50
0.00
0.00%
0.00
0
Bezant Resources Plc
0.135
0.00
0.00%
0.00
0
Bioventix PLC
1,700.00
0.00
0.00%
0.00
0
BATM Advanced...
14.00
0.00
0.00%
0.00
0
Burford Capital Limited
306.00
0.00
0.00%
0.00
0
Cambridge Cognition...
32.50
0.00
0.00%
0.00
0
Costain Group PLC
209.00
0.00
0.00%
0.00
0
Distil plc
0.055
0.00
0.00%
0.00
0
Dekel Agri Vision Plc
0.375
0.00
0.00%
0.00
0
Deltic Energy Plc
7.00
0.00
0.00%
0.00
0
Boohoo Group Plc
23.50
0.00
0.00%
0.00
0
DCI Advisors Limited
4.50
0.00
0.00%
0.00
0
dotDigital Group Plc
43.50
0.00
0.00%
0.00
0
DiscoverIE Group Plc
701.00
0.00
0.00%
0.00
0
ECO Buildings Group Plc
12.00
0.00
0.00%
0.00
0
DXS International Plc
0.80
0.00
0.00%
0.00
0
Duke Capital Ltd
26.50
0.00
0.00%
0.00
0
Dillistone
10.50
0.00
0.00%
0.00
0
CQS Natural Resources...
343.00
0.00
0.00%
0.00
0
Ceres Power Holdings...
495.50
0.00
0.00%
0.00
0
Cirata Plc
16.50
0.00
0.00%
0.00
0
Crystal Amber Fund Ltd
95.00
0.00
0.00%
0.00
0
Corcel Plc
0.405
0.00
0.00%
0.00
0
CPP Group Plc
36.00
0.00
0.00%
0.00
0
Coral Products PLC
5.50
0.00
0.00%
0.00
0
Craneware Plc
1,350.00
0.00
0.00%
0.00
0
CVS Group Plc
1,185.00
0.00
0.00%
0.00
0
Crushmetric Group...
8.50
0.00
0.00%
0.00
0
Chesnara Plc
335.00
0.00
0.00%
0.00
0
Chesterfield Special...
35.50
0.00
0.00%
0.00
0
Botswana Minerals Plc
0.28
0.00
0.00%
0.00
0
Anglesey Mining plc
5.00
0.00
0.00%
0.00
0
Test Stock 10
33.50
0.00
0.00%
786
1
Probiotix Health Plc
7.00
-0.75
-9.68%
3,328
1
SVentures Plc
0.625
-0.125
-16.67%
150,000
1
BWA Group plc
0.40
0.075
23.08%
256,000
1
Quadrise plc
1.75
-0.05
-2.78%
75,000
1
Tamar Minerals Plc
5.25
0.50
10.53%
1,332
1
Equipmake Holdings PLC
0.80
0.00
0.00%
3,163
2
Global Connectivity PLC
0.15
-0.05
-25.00%
4
4
EPE Special...
200.00
-34.00
-14.53%
4
1
Ormonde Mining Plc
0.30
0.06
25.00%
4,000
1
Daniel Thwaites PLC
112.50
5.00
4.65%
12
1
Secure Property...
1.00
0.05
5.26%
164,286
2
Ace Liberty & Stone
32.50
-5.00
-13.33%
10,000
1
Coinsilium Group...
2.10
0.10
5.00%
649,934
16
WeCap plc
0.40
0.025
6.67%
3,216,132
12
VaultZ Capital PLC
2.25
-0.20
-8.16%
839,743
4
Ajax Resources Plc
4.857
0.107
2.25%
1,037,204
9
Shepherd Neame Limited
495.00
-10.00
-1.98%
10,589
12
Brooks Macdonald Group...
1,300.00
0.00
0.00%
975
5
Astrid Intelligence Plc
0.085
0.00
0.00%
8,441,425
7
Valereum Plc
2.75
0.09
3.38%
122,024
4
Stack BTC Plc
7.00
0.75
12.00%
64,517
4
Sulnox Group PLC
57.50
-2.50
-4.17%
10,075
5
Cooks Coffee Company...
7.50
0.50
7.14%
94,340
1
Ariana Resources PLC
1.525
0.00
0.00%
0.00
0
Anglo Asian
395.00
0.00
0.00%
0.00
0
Arkle Resources Plc
0.725
0.00
0.00%
0.00
0
Asos plc
287.00
0.00
0.00%
0.00
0
Arbuthnot Banking...
655.00
0.00
0.00%
0.00
0
Arbuthnot Banking...
925.00
0.00
0.00%
0.00
0
Agronomics Limited
6.00
0.00
0.00%
0.00
0
Sterling Digital plc
6.00
0.00
0.00%
0.00
0
Aseana Prop
0.00
0.00
0.00%
0.00
0
Accsys Technologies
73.00
0.00
0.00%
0.00
0
Asia Wealth Group...
8.00
0.00
0.00%
0.00
0
Avon Technologies Plc
1,735.00
0.00
0.00%
0.00
0
Andrews Sykes Group PLC
520.00
0.00
0.00%
0.00
0
Animalcare Group PLC
345.00
0.00
0.00%
0.00
0
Advanced Medical...
280.00
0.00
0.00%
0.00
0
AEP Plantations Plc
147.00
0.00
0.00%
0.00
0
Adsure Services PLC
27.50
0.00
0.00%
0.00
0
Adnams plc
1,600.00
0.00
0.00%
0.00
0
AB Dynamics plc
1,080.00
0.00
0.00%
0.00
0
Afentra Plc
58.90
0.00
0.00%
0.00
0
Airea PLC
29.50
0.00
0.00%
0.00
0
Crism Therapeutics Corp
10.00
0.00
0.00%
0.00
0
Alina Holdings Plc
12.50
0.00
0.00%
0.00
0
Amirose London...
1.75
0.00
0.00%
0.00
0
Arkadian Strategic...
0.0135
0.00
0.00%
0.00
0