ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Today's AQSE Regular Market Movers

Real-Time
AQSE Price x Volume
Symbol Name Price Change Change % Volume Trades Intraday Chart
Character Group PLC
285.00
0.00
0.00%
0.00
0
Chapel Down Group Plc
76.00
0.00
0.00%
0.00
0
Carclo plc
32.00
0.00
0.00%
0.00
0
Central Asia Metal PLC
131.50
0.00
0.00%
0.00
0
Cadogan Energy...
4.25
0.00
0.00%
0.00
0
Capital for Colleagues...
35.00
0.00
0.00%
0.00
0
Cardiogeni Plc
6.50
0.00
0.00%
0.00
0
Conygar Investment...
24.00
0.00
0.00%
0.00
0
Cohort
1,400.00
0.00
0.00%
0.00
0
Cloudified Holdings...
0.00
0.00
0.00%
0.00
0
Chariot Limited
1.65
0.00
0.00%
0.00
0
Bezant Resources Plc
0.135
0.00
0.00%
0.00
0
Bioventix PLC
1,650.00
0.00
0.00%
0.00
0
Bloomsbury Publishing...
658.00
0.00
0.00%
0.00
0
Henry Boot PLC
156.00
0.00
0.00%
0.00
0
Braemar Plc
250.00
0.00
0.00%
0.00
0
Botswana Minerals Plc
0.27
0.00
0.00%
0.00
0
Anglesey Mining plc
4.50
0.00
0.00%
0.00
0
Borders & Southern...
12.75
0.00
0.00%
0.00
0
Breedon Group plc
307.00
0.00
0.00%
0.00
0
BATM Advanced...
14.00
0.00
0.00%
0.00
0
Burford Capital Limited
313.00
0.00
0.00%
0.00
0
BTG Consulting Plc
110.50
0.00
0.00%
0.00
0
Black Sea Property Plc
0.00
0.00
0.00%
0.00
0
Celebrus Technologies...
85.00
0.00
0.00%
0.00
0
City of London...
437.50
0.00
0.00%
0.00
0
DCI Advisors Limited
4.50
0.00
0.00%
0.00
0
Boohoo Group Plc
22.50
0.00
0.00%
0.00
0
CQS Natural Resources...
328.00
0.00
0.00%
0.00
0
Ceres Power Holdings...
471.50
0.00
0.00%
0.00
0
CVS Group Plc
1,205.00
0.00
0.00%
0.00
0
Deltic Energy Plc
7.00
0.00
0.00%
0.00
0
Distil plc
0.055
0.00
0.00%
0.00
0
Dillistone
10.50
0.00
0.00%
0.00
0
DiscoverIE Group Plc
696.00
0.00
0.00%
0.00
0
dotDigital Group Plc
48.50
0.00
0.00%
0.00
0
Dekel Agri Vision Plc
0.375
0.00
0.00%
0.00
0
Crushmetric Group...
8.50
0.00
0.00%
0.00
0
Chesnara Plc
345.00
0.00
0.00%
0.00
0
CPP Group Plc
33.00
0.00
0.00%
0.00
0
Costain Group PLC
204.00
0.00
0.00%
0.00
0
Cooks Coffee Company...
7.50
0.00
0.00%
0.00
0
Cambridge Cognition...
32.50
0.00
0.00%
0.00
0
Corcel Plc
0.405
0.00
0.00%
0.00
0
Crystal Amber Fund Ltd
92.50
0.00
0.00%
0.00
0
Chesterfield Special...
35.50
0.00
0.00%
0.00
0
Craneware Plc
1,250.00
0.00
0.00%
0.00
0
Coral Products PLC
5.50
0.00
0.00%
0.00
0
Cirata Plc
16.50
0.00
0.00%
0.00
0
Accsys Technologies
71.00
0.00
0.00%
0.00
0
Asia Wealth Group...
8.00
0.00
0.00%
0.00
0
BWA Group plc
0.40
0.025
6.67%
110,000
1
Test Stock 10
33.50
0.00
0.00%
456
1
Lift Global Ventures...
0.60
0.025
4.35%
250,000
1
VaultZ Capital PLC
2.25
-0.15
-6.25%
83,534
2
Probiotix Health Plc
7.00
-0.75
-9.68%
31,931
5
Globe Capital Limited
0.15
-0.125
-45.45%
100,000
1
Connecting Excellence...
1.00
-0.30
-23.08%
9,337
2
Oberon Investments...
1.65
-0.40
-19.51%
145
1
VSA Capital Group plc
3.875
-0.375
-8.82%
100
1
Tamar Minerals Plc
5.25
0.50
10.53%
75
1
Ubuntu Mining and...
0.40
0.00
0.00%
1,000
1
Adnams plc
1,600.00
0.00
0.00%
224
3
Reveille Resources PLC
10.50
-2.50
-19.23%
45,271
5
Stack BTC Plc
6.00
0.50
9.09%
345,870
8
Brooks Macdonald Group...
1,331.7517
31.75
2.44%
1,199
3
Ajax Resources Plc
4.75
-0.125
-2.56%
529,321
10
Quadrise plc
0.99
-0.56
-36.13%
3,945,919
25
Shepherd Neame Limited
497.00
-3.00
-0.60%
12,990
8
Astrid Intelligence Plc
0.085
0.005
6.25%
17,002,629
5
Coinsilium Group...
2.10
0.00
0.00%
509,575
5
Daniel Thwaites PLC
112.50
5.00
4.65%
5,466
1
Valereum Plc
2.50
0.01
0.40%
349,754
6
Incanthera plc
1.725
-0.025
-1.43%
582,364
2
WeCap plc
0.40
0.05
14.29%
2,541,859
7
Zentra Group Plc
2.00
-0.625
-23.81%
94
1
TSP Advanced...
0.35
-0.01
-2.78%
18
1
Arbuthnot Banking...
925.00
0.00
0.00%
0.00
0
Arbuthnot Banking...
655.00
0.00
0.00%
0.00
0
Agronomics Limited
5.50
0.00
0.00%
0.00
0
Animalcare Group PLC
344.00
0.00
0.00%
0.00
0
Advanced Medical...
278.50
0.00
0.00%
0.00
0
Arkle Resources Plc
0.725
0.00
0.00%
0.00
0
Asos plc
310.50
0.00
0.00%
0.00
0
Avon Technologies Plc
1,810.00
0.00
0.00%
0.00
0
Andrews Sykes Group PLC
520.00
0.00
0.00%
0.00
0
Aseana Prop
0.00
0.00
0.00%
0.00
0
Sterling Digital plc
6.00
0.00
0.00%
0.00
0
Crism Therapeutics Corp
10.50
0.00
0.00%
0.00
0
Ace Liberty & Stone
32.50
0.00
0.00%
0.00
0
Adsure Services PLC
27.50
0.00
0.00%
0.00
0
AB Dynamics plc
1,080.00
0.00
0.00%
0.00
0
Anglo Asian
405.00
0.00
0.00%
0.00
0
Ariana Resources PLC
1.65
0.00
0.00%
0.00
0
AEP Plantations Plc
168.00
0.00
0.00%
0.00
0
Afentra Plc
61.50
0.00
0.00%
0.00
0
Alina Holdings Plc
12.50
0.00
0.00%
0.00
0
Amirose London...
1.75
0.00
0.00%
0.00
0
Arkadian Strategic...
0.0135
0.00
0.00%
0.00
0
Airea PLC
29.50
0.00
0.00%
0.00
0