ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Today's AQSE Regular Market Movers

Real-Time
AQSE Price x Volume
Symbol Name Price Change Change % Volume Trades Intraday Chart
Costain Group PLC
210.50
0.00
0.00%
0.00
0
CPP Group Plc
34.00
0.00
0.00%
0.00
0
Cooks Coffee Company...
7.00
0.00
0.00%
0.00
0
Cambridge Cognition...
32.50
0.00
0.00%
0.00
0
City of London...
437.50
0.00
0.00%
0.00
0
Corcel Plc
0.405
0.00
0.00%
0.00
0
Crystal Amber Fund Ltd
96.00
0.00
0.00%
0.00
0
Chesterfield Special...
35.50
0.00
0.00%
0.00
0
Craneware Plc
1,250.00
0.00
0.00%
0.00
0
Coral Products PLC
5.50
0.00
0.00%
0.00
0
Cirata Plc
16.50
0.00
0.00%
0.00
0
Celebrus Technologies...
83.00
0.00
0.00%
0.00
0
Conygar Investment...
24.00
0.00
0.00%
0.00
0
Carclo plc
34.00
0.00
0.00%
0.00
0
Character Group PLC
285.00
0.00
0.00%
0.00
0
Central Asia Metal PLC
131.50
0.00
0.00%
0.00
0
Cadogan Energy...
4.25
0.00
0.00%
0.00
0
Bezant Resources Plc
0.135
0.00
0.00%
0.00
0
Chapel Down Group Plc
44.00
0.00
0.00%
0.00
0
Capital for Colleagues...
40.00
0.00
0.00%
0.00
0
Cohort
1,410.00
0.00
0.00%
0.00
0
Cloudified Holdings...
0.00
0.00
0.00%
0.00
0
Chariot Limited
1.65
0.00
0.00%
0.00
0
Cardiogeni Plc
7.00
0.00
0.00%
0.00
0
Chesnara Plc
335.00
0.00
0.00%
0.00
0
Crushmetric Group...
8.50
0.00
0.00%
0.00
0
Eden Research
3.05
0.00
0.00%
0.00
0
Falconedge Plc
1.025
0.00
0.00%
0.00
0
Eight Capital Partners...
52.50
0.00
0.00%
0.00
0
ECO Buildings Group Plc
12.00
0.00
0.00%
0.00
0
DXS International Plc
1.35
0.00
0.00%
0.00
0
Empire Metals Limited
40.00
0.00
0.00%
0.00
0
EKF Diagnostics...
25.50
0.00
0.00%
0.00
0
Equipmake Holdings PLC
0.80
0.00
0.00%
0.00
0
EPE Special...
234.00
0.00
0.00%
0.00
0
Enwell Energy Plc
13.50
0.00
0.00%
0.00
0
Entain PLC
541.00
0.00
0.00%
0.00
0
Duke Capital Ltd
26.50
0.00
0.00%
0.00
0
Dillistone
10.50
0.00
0.00%
0.00
0
DCI Advisors Limited
4.50
0.00
0.00%
0.00
0
CQS Natural Resources...
342.00
0.00
0.00%
0.00
0
Ceres Power Holdings...
523.00
0.00
0.00%
0.00
0
CVS Group Plc
1,245.00
0.00
0.00%
0.00
0
Boohoo Group Plc
25.00
0.00
0.00%
0.00
0
Deltic Energy Plc
7.00
0.00
0.00%
0.00
0
DiscoverIE Group Plc
686.00
0.00
0.00%
0.00
0
dotDigital Group Plc
45.50
0.00
0.00%
0.00
0
Dekel Agri Vision Plc
0.375
0.00
0.00%
0.00
0
Distil plc
0.055
0.00
0.00%
0.00
0
BWA Group plc
0.40
0.00
0.00%
0.00
0
Bioventix PLC
1,650.00
0.00
0.00%
0.00
0
AEP Plantations Plc
153.00
0.00
0.00%
0.00
0
Afentra Plc
58.70
0.00
0.00%
0.00
0
Adsure Services PLC
30.00
0.00
0.00%
0.00
0
AB Dynamics plc
1,080.00
0.00
0.00%
0.00
0
Anglo Asian
410.00
0.00
0.00%
0.00
0
Airea PLC
29.50
0.00
0.00%
0.00
0
Arkadian Strategic...
0.0165
0.00
0.00%
0.00
0
Crism Therapeutics Corp
10.50
0.00
0.00%
0.00
0
Ace Liberty & Stone
37.50
0.00
0.00%
0.00
0
Alina Holdings Plc
12.50
0.00
0.00%
0.00
0
Amirose London...
1.75
0.00
0.00%
0.00
0
Ariana Resources PLC
1.70
0.00
0.00%
0.00
0
Global Connectivity PLC
0.25
0.05
25.00%
4,000
1
Astrid Intelligence Plc
0.08144
0.00394
5.08%
6,161,828
2
Shepherd Neame Limited
500.00
-5.00
-0.99%
850
2
WeCap plc
0.3555
-0.0195
-5.20%
1,496,756
3
Probiotix Health Plc
7.50
-0.25
-3.23%
74,849
2
Incanthera plc
1.9499
0.1999
11.42%
344,979
2
Delta Gold...
142.50
-5.00
-3.39%
2,806
3
Stack BTC Plc
6.10
-0.025
-0.41%
50,744
2
Test Stock 10
33.50
0.00
0.00%
500
1
Adnams plc
1,265.00
-335.00
-20.94%
40
1
Tomahawk Metals Plc
1.33
0.03
2.31%
187,706
1
Coinsilium Group...
2.27
0.02
0.89%
115,808
4
Advanced Medical...
281.00
0.00
0.00%
0.00
0
Animalcare Group PLC
344.00
0.00
0.00%
0.00
0
Henry Boot PLC
167.00
0.00
0.00%
0.00
0
Borders & Southern...
13.25
0.00
0.00%
0.00
0
Bloomsbury Publishing...
642.00
0.00
0.00%
0.00
0
Braemar Plc
250.00
0.00
0.00%
0.00
0
Botswana Minerals Plc
0.28
0.00
0.00%
0.00
0
Breedon Group plc
307.00
0.00
0.00%
0.00
0
Brooks Macdonald Group...
1,300.00
0.00
0.00%
0.00
0
BATM Advanced...
14.00
0.00
0.00%
0.00
0
Burford Capital Limited
318.50
0.00
0.00%
0.00
0
BTG Consulting Plc
115.50
0.00
0.00%
0.00
0
Black Sea Property Plc
0.00
0.00
0.00%
0.00
0
Anglesey Mining plc
4.50
0.00
0.00%
0.00
0
Accsys Technologies
73.00
0.00
0.00%
0.00
0
Arkle Resources Plc
0.675
0.00
0.00%
0.00
0
Arbuthnot Banking...
800.00
0.00
0.00%
0.00
0
Arbuthnot Banking...
810.00
0.00
0.00%
0.00
0
Agronomics Limited
6.00
0.00
0.00%
0.00
0
Asos plc
342.00
0.00
0.00%
0.00
0
Sterling Digital plc
6.00
0.00
0.00%
0.00
0
Asia Wealth Group...
12.50
0.00
0.00%
0.00
0
Avon Technologies Plc
1,785.00
0.00
0.00%
0.00
0
Andrews Sykes Group PLC
520.00
0.00
0.00%
0.00
0
Aseana Prop
0.00
0.00
0.00%
0.00
0