ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Today's AQSE Regular Market Movers

Real-Time
AQSE Price x Volume
Symbol Name Price Change Change % Volume Trades Intraday Chart
Cardiogeni Plc
6.50
0.00
0.00%
0.00
0
Chariot Limited
1.55
0.00
0.00%
0.00
0
Chapel Down Group Plc
76.00
0.00
0.00%
0.00
0
Character Group PLC
285.00
0.00
0.00%
0.00
0
Carclo plc
33.00
0.00
0.00%
0.00
0
Cloudified Holdings...
0.00
0.00
0.00%
0.00
0
Cohort
1,300.00
0.00
0.00%
0.00
0
Cambridge Cognition...
32.50
0.00
0.00%
0.00
0
City of London...
442.50
0.00
0.00%
0.00
0
Celebrus Technologies...
85.00
0.00
0.00%
0.00
0
Conygar Investment...
25.00
0.00
0.00%
0.00
0
Central Asia Metal PLC
133.50
0.00
0.00%
0.00
0
Cadogan Energy...
4.25
0.00
0.00%
0.00
0
Breedon Group plc
290.50
0.00
0.00%
0.00
0
Black Sea Property Plc
0.00
0.00
0.00%
0.00
0
Borders & Southern...
12.75
0.00
0.00%
0.00
0
Henry Boot PLC
156.00
0.00
0.00%
0.00
0
Bloomsbury Publishing...
637.00
0.00
0.00%
0.00
0
BTG Consulting Plc
107.50
0.00
0.00%
0.00
0
Burford Capital Limited
315.00
0.00
0.00%
0.00
0
Bezant Resources Plc
0.135
0.00
0.00%
0.00
0
BWA Group plc
0.40
0.00
0.00%
0.00
0
Bioventix PLC
1,650.00
0.00
0.00%
0.00
0
BATM Advanced...
14.00
0.00
0.00%
0.00
0
Cooks Coffee Company...
7.50
0.00
0.00%
0.00
0
Costain Group PLC
208.00
0.00
0.00%
0.00
0
Distil plc
0.07
0.00
0.00%
0.00
0
Dekel Agri Vision Plc
0.375
0.00
0.00%
0.00
0
Deltic Energy Plc
6.50
0.00
0.00%
0.00
0
Boohoo Group Plc
24.00
0.00
0.00%
0.00
0
DCI Advisors Limited
4.50
0.00
0.00%
0.00
0
dotDigital Group Plc
48.50
0.00
0.00%
0.00
0
DiscoverIE Group Plc
661.00
0.00
0.00%
0.00
0
ECO Buildings Group Plc
11.00
0.00
0.00%
0.00
0
DXS International Plc
0.80
0.00
0.00%
0.00
0
Duke Capital Ltd
27.00
0.00
0.00%
0.00
0
Dillistone
10.50
0.00
0.00%
0.00
0
CQS Natural Resources...
338.50
0.00
0.00%
0.00
0
Ceres Power Holdings...
474.50
0.00
0.00%
0.00
0
Cirata Plc
16.50
0.00
0.00%
0.00
0
Crystal Amber Fund Ltd
92.50
0.00
0.00%
0.00
0
Corcel Plc
0.405
0.00
0.00%
0.00
0
CPP Group Plc
31.00
0.00
0.00%
0.00
0
Coral Products PLC
5.50
0.00
0.00%
0.00
0
Craneware Plc
1,250.00
0.00
0.00%
0.00
0
CVS Group Plc
1,235.00
0.00
0.00%
0.00
0
Crushmetric Group...
8.50
0.00
0.00%
0.00
0
Chesnara Plc
345.00
0.00
0.00%
0.00
0
Chesterfield Special...
35.50
0.00
0.00%
0.00
0
Braemar Plc
250.00
0.00
0.00%
0.00
0
Botswana Minerals Plc
0.27
0.00
0.00%
0.00
0
energy B plc
12.50
-0.25
-1.96%
3,814
1
Sulnox Group PLC
50.00
-5.00
-9.09%
389
1
Ajax Resources Plc
4.75
0.125
2.70%
12,000
1
Time To ACT Plc
11.00
-1.50
-12.00%
10,000
1
Equipmake Holdings PLC
0.80
0.00
0.00%
200,000
1
Newbury Racecourse plc
450.00
-40.00
-8.16%
36
1
Test Stock 10
33.50
0.00
0.00%
456
1
Ariana Resources PLC
1.65
0.00
0.00%
0.00
0
Daniel Thwaites PLC
112.50
5.00
4.65%
20
1
Ormonde Mining Plc
0.30
0.025
9.09%
25,000
1
Probiotix Health Plc
7.00
-0.50
-6.67%
1,645
1
Capital for Colleagues...
35.00
-5.00
-12.50%
4,888
1
Astrid Intelligence Plc
0.085
0.005
6.25%
2,054,734
5
Coinsilium Group...
2.10
0.00
0.00%
472,154
5
Valereum Plc
2.50
0.00
0.00%
372,250
9
Hot Rocks Investments...
1.20
-0.075
-5.88%
979,200
4
Brooks Macdonald Group...
1,365.00
-15.00
-1.09%
1,000
1
Shepherd Neame Limited
495.00
0.00
0.00%
6,976
7
Quadrise plc
0.99
-0.035
-3.41%
868,216
12
Reveille Resources Plc
12.00
-1.00
-7.69%
70,785
5
WeCap plc
0.40
0.035
9.59%
514,249
4
Stack BTC Plc
6.00
0.125
2.13%
50,945
1
Adnams plc
1,600.00
0.00
0.00%
300
1
Incanthera plc
1.725
-0.025
-1.43%
345,874
2
Anglo Asian
405.00
0.00
0.00%
0.00
0
AB Dynamics plc
1,080.00
0.00
0.00%
0.00
0
Asos plc
356.50
0.00
0.00%
0.00
0
Sterling Digital plc
6.00
0.00
0.00%
0.00
0
Arkle Resources Plc
0.725
0.00
0.00%
0.00
0
Arbuthnot Banking...
655.00
0.00
0.00%
0.00
0
Arbuthnot Banking...
925.00
0.00
0.00%
0.00
0
Aseana Prop
0.00
0.00
0.00%
0.00
0
Andrews Sykes Group PLC
520.00
0.00
0.00%
0.00
0
Anglesey Mining plc
4.50
0.00
0.00%
0.00
0
Accsys Technologies
71.00
0.00
0.00%
0.00
0
Asia Wealth Group...
8.00
0.00
0.00%
0.00
0
Avon Technologies Plc
1,660.00
0.00
0.00%
0.00
0
Agronomics Limited
5.60
0.00
0.00%
0.00
0
Animalcare Group PLC
344.00
0.00
0.00%
0.00
0
Airea PLC
28.50
0.00
0.00%
0.00
0
Afentra Plc
61.10
0.00
0.00%
0.00
0
AEP Plantations Plc
170.00
0.00
0.00%
0.00
0
Adsure Services PLC
27.50
0.00
0.00%
0.00
0
Arkadian Strategic...
0.0155
0.00
0.00%
0.00
0
Amirose London...
1.75
0.00
0.00%
0.00
0
Advanced Medical...
282.00
0.00
0.00%
0.00
0
Crism Therapeutics Corp
10.50
0.00
0.00%
0.00
0
Ace Liberty & Stone
32.50
0.00
0.00%
0.00
0
Alina Holdings Plc
12.50
0.00
0.00%
0.00
0