ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Today's AQSE Regular Market Movers

Real-Time
AQSE Price x Volume
Symbol Name Price Change Change % Volume Trades Intraday Chart
Character Group PLC
285.00
0.00
0.00%
0.00
0
Chapel Down Group Plc
76.00
0.00
0.00%
0.00
0
Carclo plc
32.00
0.00
0.00%
0.00
0
Central Asia Metal PLC
133.50
0.00
0.00%
0.00
0
Cadogan Energy...
4.25
0.00
0.00%
0.00
0
Capital for Colleagues...
35.00
0.00
0.00%
0.00
0
Cardiogeni Plc
6.50
0.00
0.00%
0.00
0
Conygar Investment...
25.00
0.00
0.00%
0.00
0
Cohort
1,450.00
0.00
0.00%
0.00
0
Cloudified Holdings...
0.00
0.00
0.00%
0.00
0
Chariot Limited
1.65
0.00
0.00%
0.00
0
Bezant Resources Plc
0.135
0.00
0.00%
0.00
0
BWA Group plc
0.40
0.00
0.00%
0.00
0
Henry Boot PLC
156.00
0.00
0.00%
0.00
0
Borders & Southern...
12.75
0.00
0.00%
0.00
0
Bloomsbury Publishing...
627.00
0.00
0.00%
0.00
0
Braemar Plc
250.00
0.00
0.00%
0.00
0
Botswana Minerals Plc
0.27
0.00
0.00%
0.00
0
Breedon Group plc
288.00
0.00
0.00%
0.00
0
Black Sea Property Plc
0.00
0.00
0.00%
0.00
0
Bioventix PLC
1,650.00
0.00
0.00%
0.00
0
BATM Advanced...
14.00
0.00
0.00%
0.00
0
Burford Capital Limited
315.00
0.00
0.00%
0.00
0
BTG Consulting Plc
110.50
0.00
0.00%
0.00
0
Celebrus Technologies...
85.00
0.00
0.00%
0.00
0
City of London...
437.50
0.00
0.00%
0.00
0
DCI Advisors Limited
4.50
0.00
0.00%
0.00
0
Boohoo Group Plc
22.50
0.00
0.00%
0.00
0
CQS Natural Resources...
329.00
0.00
0.00%
0.00
0
Ceres Power Holdings...
466.00
0.00
0.00%
0.00
0
CVS Group Plc
1,245.00
0.00
0.00%
0.00
0
Deltic Energy Plc
7.00
0.00
0.00%
0.00
0
Distil plc
0.07
0.00
0.00%
0.00
0
Dillistone
10.50
0.00
0.00%
0.00
0
DiscoverIE Group Plc
665.00
0.00
0.00%
0.00
0
dotDigital Group Plc
48.50
0.00
0.00%
0.00
0
Dekel Agri Vision Plc
0.375
0.00
0.00%
0.00
0
Crushmetric Group...
8.50
0.00
0.00%
0.00
0
Chesnara Plc
345.00
0.00
0.00%
0.00
0
CPP Group Plc
33.00
0.00
0.00%
0.00
0
Costain Group PLC
208.00
0.00
0.00%
0.00
0
Cooks Coffee Company...
7.50
0.00
0.00%
0.00
0
Cambridge Cognition...
32.50
0.00
0.00%
0.00
0
Corcel Plc
0.405
0.00
0.00%
0.00
0
Crystal Amber Fund Ltd
92.50
0.00
0.00%
0.00
0
Chesterfield Special...
35.50
0.00
0.00%
0.00
0
Craneware Plc
1,250.00
0.00
0.00%
0.00
0
Coral Products PLC
5.50
0.00
0.00%
0.00
0
Cirata Plc
16.50
0.00
0.00%
0.00
0
Anglesey Mining plc
4.50
0.00
0.00%
0.00
0
Accsys Technologies
71.00
0.00
0.00%
0.00
0
Stack BTC Plc
6.00
0.125
2.13%
5,928
4
Supernova Digital...
0.055
-0.0075
-12.00%
500,000
1
Gledhow Investments plc
0.30
-0.15
-33.33%
285,714
1
Hot Rocks Investments...
1.20
-0.075
-5.88%
103,889
1
Astrid Intelligence Plc
0.085
0.005
6.25%
2,500,000
3
Sulnox Group PLC
55.00
0.00
0.00%
350
1
Test Stock 10
33.50
0.00
0.00%
456
1
energy B plc
12.50
-0.25
-1.96%
146
1
Daniel Thwaites PLC
112.50
5.00
4.65%
23
1
Tomahawk Metals Plc
1.40
0.15
12.00%
2,500
1
Falconedge Plc
1.00
-0.025
-2.44%
5,751
3
Ajax Resources Plc
4.75
0.125
2.70%
46,786
4
Quadrise plc
0.9955
-0.0295
-2.88%
536,051
6
WeCap plc
0.40
0.06
17.65%
4,759,957
11
Vault Ventures Plc
0.25
-0.035
-12.28%
6,000,000
2
Reveille Resources Plc
13.00
2.50
23.81%
262,190
23
Brooks Macdonald Group...
1,380.00
60.00
4.55%
3,142
11
Adnams plc
1,600.00
0.00
0.00%
18,851
3
Coinsilium Group...
2.10
0.00
0.00%
576,233
9
Valereum Plc
2.50
0.01
0.40%
391,711
9
Ormonde Mining Plc
0.30
0.06
25.00%
1,841,256
3
Shepherd Neame Limited
495.00
0.00
0.00%
1,155
3
Incanthera plc
1.60
-0.15
-8.57%
500,000
1
Probiotix Health Plc
7.75
0.00
0.00%
116,229
7
Ethtry PLC
0.195
0.00
0.00%
700
1
Ariana Resources PLC
1.65
0.00
0.00%
0.00
0
Arbuthnot Banking...
655.00
0.00
0.00%
0.00
0
Arkle Resources Plc
0.725
0.00
0.00%
0.00
0
Arbuthnot Banking...
925.00
0.00
0.00%
0.00
0
Agronomics Limited
5.50
0.00
0.00%
0.00
0
Animalcare Group PLC
344.00
0.00
0.00%
0.00
0
Asos plc
326.00
0.00
0.00%
0.00
0
Sterling Digital plc
6.00
0.00
0.00%
0.00
0
Asia Wealth Group...
8.00
0.00
0.00%
0.00
0
Avon Technologies Plc
1,715.00
0.00
0.00%
0.00
0
Andrews Sykes Group PLC
520.00
0.00
0.00%
0.00
0
Aseana Prop
0.00
0.00
0.00%
0.00
0
Advanced Medical...
278.50
0.00
0.00%
0.00
0
Crism Therapeutics Corp
10.50
0.00
0.00%
0.00
0
AEP Plantations Plc
162.00
0.00
0.00%
0.00
0
Adsure Services PLC
27.50
0.00
0.00%
0.00
0
AB Dynamics plc
1,090.00
0.00
0.00%
0.00
0
Anglo Asian
405.00
0.00
0.00%
0.00
0
Afentra Plc
60.30
0.00
0.00%
0.00
0
Airea PLC
28.50
0.00
0.00%
0.00
0
Ace Liberty & Stone
32.50
0.00
0.00%
0.00
0
Alina Holdings Plc
12.50
0.00
0.00%
0.00
0
Amirose London...
1.75
0.00
0.00%
0.00
0
Arkadian Strategic...
0.0135
0.00
0.00%
0.00
0