Craneware Share Price (CRW)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Craneware Plc	LSE:CRW	London	Ordinary Share	GB00B2425G68	ORD 1P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	-70.00	-2.64%	2,580.00	36,137	15:01:24

Bid Price		Offer Price	High Price	Low Price	Open Price
2,560.00		2,600.00	2,650.00	2,575.00	2,650.00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Software & Computer Services	56.24	14.43	44.19	59.5	689

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
16:37:12	O	3,077	2,600.00	GBX

Related Shares
Sage (SGE), Aveva (AVV), Pcg Entertainment (PCGE), Maistro (MAIS)

Craneware (CRW) Latest News

Craneware News

Date	Time	Source	Headline
18/11/2019	14:22	ALNC	DIRECTOR DEALINGS: Incoming Craneware Chair Whitehorn Buys Shares
18/11/2019	07:31	ALNCF	Alliance News Flash Headline
18/11/2019	07:00	UKREG	Craneware plc Share Purchase by Chairman Designate
13/11/2019	16:10	UKREG	Craneware plc Result of AGM
12/11/2019	10:20	ALNC	Craneware Makes "Good" Progress In New Financial Year; Names Chair
12/11/2019	07:00	UKREG	Craneware plc AGM Statement
16/10/2019	09:46	UKREG	Craneware plc Block listing Interim Review
11/10/2019	15:17	UKREG	Craneware plc Posting of Annual Report and Notice of AGM
07/10/2019	12:03	PRNUS	Craneware Achieves HITRUST CSF® Certification
03/10/2019	15:41	UKREG	Craneware plc Second Price Monitoring Extn

More Craneware News

Craneware Takeover Rumours

Craneware (CRW) Share Charts

1 Year Craneware Chart

1 Month Craneware Chart

Intraday Craneware Chart

Craneware (CRW) Discussions and Chat

Craneware Forums and Chat

Date	Time	Title	Posts
12/11/2019	07:36	Craneware for Healthcare	77
06/7/2016	10:59	Craneware - poised to benefit from Obama healthcare reforms	59
22/2/2010	17:31	Summat called Craneware, Supposedly	31

Add a New Thread

Craneware (CRW) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
16:37:13	2,600.00	3,077	80,002.00	O
16:37:10	2,565.00	31	795.15	O
16:22:53	2,570.00	750	19,275.00	O
16:11:36	2,525.00	1,250	31,562.50	O
16:11:35	2,537.50	2,500	63,437.50	O

View all Craneware trades in real-time

Craneware (CRW) Top Chat Posts

Date	Subject
20/11/2019 08:20	Craneware Daily Update: Craneware Plc is listed in the Software & Computer Services sector of the London Stock Exchange with ticker CRW. The last closing price for Craneware was 2,650p. Craneware Plc has a 4 week average price of 2,050p and a 12 week average price of 1,765p. The 1 year high share price is 3,200p while the 1 year low share price is currently 1,655p. There are currently 26,698,984 shares in issue and the average daily traded volume is 113,162 shares. The market capitalisation of Craneware Plc is £688,833,787.20. Read Full Thread Reply
11/10/2019 08:35	mw8156: Quetor says 'hold' for IHT portfolios despite the gyrating share price. Read Full Thread Follow Reply
04/10/2019 22:40	melody9999: Interesting vote of confidence from Keith Ashworth Lord in the latest Buffettology monthly fact sheet. "Craneware was the standout performer, up 40.1% as the share price recovered from the drubbing it took in late June. In the intervening months, I had increased our share holding by over 14% having been satisfied that the company's recent travails would be short-lived." Well the share price has retraced since he wrote this, but he obviously has a positive view on CRW and future prospects. Read Full Thread Follow Reply
14/9/2018 13:20	twistednik: Going parabolic now which makes me a little nervous! Time to take some profits? There's a direct correlation between quiet threads on ADVFN and positive share price performance. Shushhhhhh... keep it a secret ;) Read Full Thread Follow Reply
10/3/2016 16:43	ben12358: Agreed.Looking at it another way, and ignoring who pays for what, the people in the know (the insiders) believe that share options issued at today's prices are motivatonal...this seems to be a positive indicator of the future share price? Read Full Thread Follow Reply
09/3/2016 08:50	ben12358: I don't have a problem with share options when the beneficiary pays the current share price at some point in the future?? It worries me when they are free shares., but that isn't the case here, I think... Read Full Thread Follow Reply
07/11/2012 15:17	aim_trader: FEATURED TODAY Craneware chief predicts return to historic revenue growthThe strong rally of the Craneware share price suggests the message is finally starting to get through after some initial fears the electronic records hiatus was yet to fully run its course http://www.proactiveinvestors.co.uk/companies/news/50047/craneware-chief-predicts-return-to-historic-revenue-growth-50047.html Read Full Thread Follow Reply
19/2/2010 16:25	aim_trader: "Execution Noble initiates Craneware coverage with 'buy' recommendation ahead of results... Execution Noble initiated coverage of Craneware (AIM: CRW) with a "buy" rating today, commenting that while the US healthcare focused vendor was trading at a significant premium, the current share price scribed little value to new contract signings." http://www.proactiveinvestors.co.uk/companies/news/13532/execution-noble-initiates-craneware-coverage-with-buy-recommendation-ahead-of-results-13532.html Read Full Thread Follow Reply
16/9/2009 13:20	barnesian: I think this is a cracking good company. It is tightly focused on the US healthcare market. It has very high margins. It is growing at a consistent 25% pa. It has excellent visibility of revenue and a pipeline of new products. It is sitting on a cash mountain of more than one year's revenue. It should have a very high rating and it does - a price today of 280p on eps of 10.3p is a P/E rating of 27 times. That is an extraordinarily high rating for an AIM company. It may go even higher based on thin trading by small traders following the share up. I'd be tempted to take some profit at this stage My fear is that if and when the small buying dries up (no share goes up for ever)or someone tries to take profit on a largish stake then any fall could be just as dramatic and overshoot on the downside. It isn't a concern or criticism of the company. I think it is first class. It is just an observation, for what it's worth, on the latest run up of the share price and its fragility. But make up your own mind. I don't want to pour cold water on the party. Read Full Thread Follow Reply

Craneware share price data is direct from the London Stock Exchange

Your Recent History

LSE

CRW

Craneware

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P: V: D:20191120 17:10:54