Craneware Share Price (CRW)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Craneware Plc	LSE:CRW	London	Ordinary Share	GB00B2425G68	ORD 1P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	-25.00	-1.32%	1,875.00	3,625	10:18:25

Bid Price		Offer Price	High Price	Low Price	Open Price
1,800.00		1,950.00	1,915.00	1,875.00	1,915.00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Software & Computer Services	56.25	14.43	44.19	41.4	509

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
11:18:46	O	51	1,924.9999	GBX

Related Shares
Just Eat Takeaway.com N.v (JET), Sage (SGE), Iconic Labs (ICON), Cloudbuy (CBUY)

Craneware (CRW) Latest News

Craneware News

Date	Time	Source	Headline
03/4/2020	16:36	UKREG	Craneware plc Price Monitoring Extension
31/3/2020	16:42	UKREG	Craneware plc Second Price Monitoring Extn
31/3/2020	16:36	UKREG	Craneware plc Price Monitoring Extension
31/3/2020	06:08	ALNCF	Alliance News Flash Headline
26/3/2020	16:31	UKREG	Craneware plc Vesting of Long Term Incentive Plan Award
20/3/2020	14:02	UKREG	Craneware plc Dividend Currency Election
20/3/2020	09:00	UKREG	Craneware plc Blocklisting Application
03/3/2020	11:15	ALNC	Craneware Manages Interim Profit Growth Despite Flat Revenue
03/3/2020	07:00	UKREG	Craneware plc Half-year Report
24/2/2020	15:35	ALNC	Craneware Hires John Wood Finance Chief David Kemp To Board

More Craneware News

Craneware Takeover Rumours

Craneware (CRW) Share Charts 1 Year Craneware Chart
1 Month Craneware Chart	Intraday Craneware Chart

Craneware (CRW) Discussions and Chat

Craneware Forums and Chat

Date	Time	Title	Posts
16/3/2020	14:49	Craneware for Healthcare	83
06/7/2016	11:59	Craneware - poised to benefit from Obama healthcare reforms	59
22/2/2010	17:31	Summat called Craneware, Supposedly	31

Add a New Thread

Craneware (CRW) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
10:18:47	1,925.00	51	981.75	O
09:51:10	1,915.00	257	4,921.55	O
09:45:21	1,915.00	104	1,991.60	O
09:38:15	1,915.00	151	2,891.65	O
09:37:06	1,888.00	100	1,888.00	O

View all Craneware trades in real-time

Craneware (CRW) Top Chat Posts

Date	Subject
09/4/2020 09:20	Craneware Daily Update: Craneware Plc is listed in the Software & Computer Services sector of the London Stock Exchange with ticker CRW. The last closing price for Craneware was 1,900p. Craneware Plc has a 4 week average price of 1,300p and a 12 week average price of 1,300p. The 1 year high share price is 3,200p while the 1 year low share price is currently 1,300p. There are currently 27,166,207 shares in issue and the average daily traded volume is 33,895 shares. The market capitalisation of Craneware Plc is £509,366,381.25. Read Full Thread Reply
16/3/2020 14:49	norbol: It seems perverse that, at a time when accounting and billing in US hospitals is likely to ramp up significantly, Cranewear's share price should be falling. Is it not rather likely that sales of software and associated support would be expected to increase? Read Full Thread Follow Reply
11/10/2019 09:35	mw8156: Quetor says 'hold' for IHT portfolios despite the gyrating share price. Read Full Thread Follow Reply
04/10/2019 23:40	melody9999: Interesting vote of confidence from Keith Ashworth Lord in the latest Buffettology monthly fact sheet. "Craneware was the standout performer, up 40.1% as the share price recovered from the drubbing it took in late June. In the intervening months, I had increased our share holding by over 14% having been satisfied that the company's recent travails would be short-lived." Well the share price has retraced since he wrote this, but he obviously has a positive view on CRW and future prospects. Read Full Thread Follow Reply
14/9/2018 14:20	twistednik: Going parabolic now which makes me a little nervous! Time to take some profits? There's a direct correlation between quiet threads on ADVFN and positive share price performance. Shushhhhhh... keep it a secret ;) Read Full Thread Follow Reply
10/3/2016 16:43	ben12358: Agreed.Looking at it another way, and ignoring who pays for what, the people in the know (the insiders) believe that share options issued at today's prices are motivatonal...this seems to be a positive indicator of the future share price? Read Full Thread Follow Reply
09/3/2016 08:50	ben12358: I don't have a problem with share options when the beneficiary pays the current share price at some point in the future?? It worries me when they are free shares., but that isn't the case here, I think... Read Full Thread Follow Reply
07/11/2012 15:17	aim_trader: FEATURED TODAY Craneware chief predicts return to historic revenue growthThe strong rally of the Craneware share price suggests the message is finally starting to get through after some initial fears the electronic records hiatus was yet to fully run its course http://www.proactiveinvestors.co.uk/companies/news/50047/craneware-chief-predicts-return-to-historic-revenue-growth-50047.html Read Full Thread Follow Reply
19/2/2010 16:25	aim_trader: "Execution Noble initiates Craneware coverage with 'buy' recommendation ahead of results... Execution Noble initiated coverage of Craneware (AIM: CRW) with a "buy" rating today, commenting that while the US healthcare focused vendor was trading at a significant premium, the current share price scribed little value to new contract signings." http://www.proactiveinvestors.co.uk/companies/news/13532/execution-noble-initiates-craneware-coverage-with-buy-recommendation-ahead-of-results-13532.html Read Full Thread Follow Reply
16/9/2009 14:20	barnesian: I think this is a cracking good company. It is tightly focused on the US healthcare market. It has very high margins. It is growing at a consistent 25% pa. It has excellent visibility of revenue and a pipeline of new products. It is sitting on a cash mountain of more than one year's revenue. It should have a very high rating and it does - a price today of 280p on eps of 10.3p is a P/E rating of 27 times. That is an extraordinarily high rating for an AIM company. It may go even higher based on thin trading by small traders following the share up. I'd be tempted to take some profit at this stage My fear is that if and when the small buying dries up (no share goes up for ever)or someone tries to take profit on a largish stake then any fall could be just as dramatic and overshoot on the downside. It isn't a concern or criticism of the company. I think it is first class. It is just an observation, for what it's worth, on the latest run up of the share price and its fragility. But make up your own mind. I don't want to pour cold water on the party. Read Full Thread Follow Reply

Craneware share price data is direct from the London Stock Exchange

Advertise Here

Your Recent History

LSE

CRW

Craneware

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US

P: V: D:20200409 11:38:33