Craneware Share Price (CRW)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Craneware Plc	LSE:CRW	London	Ordinary Share	GB00B2425G68	ORD 1P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	0.00	0.0%	2,180.00	23,002	16:35:07

Bid Price		Offer Price	High Price	Low Price	Open Price
2,170.00		2,200.00	2,200.00	2,170.00	2,185.00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Software & Computer Services	57.72	15.58	50.70	47.7	720

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
17:23:03	O	608	2,197.196	GBX

Related Shares
Aveva (AVV), Just Eat Takeaway.com N.v (JET), Techfinancials (TECH), Cloudbuy (CBUY)

Craneware (CRW) Latest News

Craneware News

Date	Time	Source	Headline
20/7/2021	16:53	UKREG	Craneware plc Holding(s) in Company
14/7/2021	17:19	UKREG	Craneware plc Holding(s) in Company
13/7/2021	18:20	ALNC	IN BRIEF: Craneware expects higher annual revenue; seals Sentry deal
13/7/2021	07:00	UKREG	Craneware plc Trading Update and Notice of Results
18/6/2021	11:42	UKREG	Craneware plc Holding(s) in Company
14/6/2021	10:01	UKREG	Craneware plc Holding(s) in Company
10/6/2021	11:55	UKREG	Craneware plc Holding(s) in Company
10/6/2021	11:53	UKREG	Craneware plc Director/PDMR Share Dealings
08/6/2021	16:40	UKREG	Craneware plc Second Price Monitoring Extn
08/6/2021	16:35	UKREG	Craneware plc Price Monitoring Extension

More Craneware News

Craneware Investors Craneware Takeover Rumours

Craneware (CRW) Share Charts 1 Year Craneware Chart
1 Month Craneware Chart	Intraday Craneware Chart

Craneware (CRW) Discussions and Chat

Craneware Forums and Chat

Date	Time	Title	Posts
10/6/2021	16:42	Craneware for Healthcare	107
06/7/2016	11:59	Craneware - poised to benefit from Obama healthcare reforms	59
22/2/2010	17:31	Summat called Craneware, Supposedly	31

Add a New Thread

Craneware (CRW) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
16:27:23	2,197.20	608	13,358.95	O
15:37:33	2,200.00	108	2,376.00	O
15:37:29	2,200.00	108	2,376.00	O
15:35:07	2,180.00	3	65.40	UT
15:22:26	2,190.00	100	2,190.00	O

View all Craneware trades in real-time

Craneware (CRW) Top Chat Posts

Date	Subject
26/7/2021 09:20	Craneware Daily Update: Craneware Plc is listed in the Software & Computer Services sector of the London Stock Exchange with ticker CRW. The last closing price for Craneware was 2,180p. Craneware Plc has a 4 week average price of 2,130p and a 12 week average price of 2,120p. The 1 year high share price is 2,830p while the 1 year low share price is currently 1,357.50p. There are currently 33,019,191 shares in issue and the average daily traded volume is 24,972 shares. The market capitalisation of Craneware Plc is £719,818,363.80. Read Full Thread Reply
09/6/2021 08:07	rimau1: The good news for private investors is that you can now buy below the placing price. High quality company and i am happy to buy back having exited last year. £21.50 and i will add more if it falls further, acquisition looks compelling given that only 33% of Sentry customers are existing CRW clients. Given high barriers to entry this is a huge cross selling opportunity. Read Full Thread Follow Reply
08/6/2021 12:10	jombaston: They have shown scant regard for the principles of pre-emption and yet they have the nerve to put out this statement: "Craneware consulted with a number of its major shareholders prior to the Placing and has respected the principles of pre-emption through the allocation process. The Company is pleased by the support it has received from both existing and new shareholders." Of course, all the major shareholders knew this was coming hence the drift down in the share price. But not to save even a small amount for private investors is very disappointing especially for a 23% dilution. I might buy some more except I haven't seen or heard the presentation that the institutions have. Last year Diploma, a FTSE 250 member and much bigger company than CRW, made a 10% equity raise for an acquisition and gave shareholders a chance to buy through PrimaryBid. Why can't these guys do this? I agree it would be nice for all shareholders to be treated equally but shouldn't it be mandatory? Read Full Thread Follow Reply
20/4/2021 21:28	jonut: Rush of blood to bonce yesterday when CRW broke through my upper trend line at £25.50.Broker wouldn't give an online quote so settled on a limit at 25.50. Ask was at 26 within 10 minutes. Disinclined to increase, I left it expecting CRW to carry on up. Close of business showed my limit accepted! Today the ask remained at £26 but the bid dropped to 24.50. Chanced a quote, to be bid 25.60 and took it. I should, of course be buying when the price falls through the bottom trend line but it does make you wonder what the MM's are playing at. Looking at the trades today, there are lots ~25.50 marked as buys. Nearly made a quid anyway. Read Full Thread Follow Reply
21/1/2021 14:49	bunz3: that video now on ggp share board , a good example for other shares Read Full Thread Follow Reply
20/1/2021 08:58	rimau1: Good solid update. I have sold out this morning mainly because of US dollar earnings exposure and the share price has rerated over the past 6 months, high quality company and i will reinvest if it falls back during the year. Read Full Thread Follow Reply
17/11/2020 10:23	rimau1: That was an excellent update, basically growth has returned to normalised levels so this should return to previous highs, my target price is £2900. I couldn’t resist a small top up this morning when stock was available at £1980. Quality company with an excellent outlook deserving of a premium rating Read Full Thread Follow Reply
16/11/2020 10:36	jonut: AGM tomorrow. share price up about 25% over the last month on thinnish volumes. On dummy trades, bid is usually at the mid price. Read Full Thread Follow Reply
21/9/2020 10:34	jonut: Full year figures today, much as expected. https://uk.advfn.com/stock-market/london/craneware-CRW/share-news/Craneware-plc-Final-Results/83294633 Slight nudge up in revenue/ebitda. Considering the customer loss last year and Covid this year, quite a reassuring set of numbers. the forward revenue figure of 200m over the next three years is a solid foundation for further progress. Added to my over weight position, heyho. Read Full Thread Follow Reply
08/7/2020 12:53	hew: nailen, given the TU, might you share anything re the basis for the Shares Mag tip? Flat numbers no surprise in the circumstances. I took a view a little while ago and from the TU I'm now particularly noting Neilson's outlook being "optimistic". (Rather different to being "confident"!) Read Full Thread Follow Reply
04/10/2019 23:40	melody9999: Interesting vote of confidence from Keith Ashworth Lord in the latest Buffettology monthly fact sheet. "Craneware was the standout performer, up 40.1% as the share price recovered from the drubbing it took in late June. In the intervening months, I had increased our share holding by over 14% having been satisfied that the company's recent travails would be short-lived." Well the share price has retraced since he wrote this, but he obviously has a positive view on CRW and future prospects. Read Full Thread Follow Reply

Craneware share price data is direct from the London Stock Exchange

Advertise Here

Your Recent History

LSE

CRW

Craneware

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US

P: V: D:20210726 17:15:11