Share Name Share Symbol Market Type Share ISIN Share Description
Craneware LSE:CRW London Ordinary Share GB00B2425G68 ORD 1P
  Price Change % Change Share Price Shares Traded Last Trade
  -135.00p -4.58% 2,815.00p 79,508 16:26:45
Bid Price Offer Price High Price Low Price Open Price
2,780.00p 2,850.00p 2,915.00p 2,775.00p 2,915.00p
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 50.78 14.33 44.67 61.2 751.6

Craneware (CRW) Latest News

More Craneware News
Craneware Takeover Rumours

Craneware (CRW) Share Charts

1 Year Craneware Chart

1 Year Craneware Chart

1 Month Craneware Chart

1 Month Craneware Chart

Intraday Craneware Chart

Intraday Craneware Chart

Craneware (CRW) Discussions and Chat

Craneware Forums and Chat

Date Time Title Posts
16/11/201818:15Craneware for Healthcare30
06/7/201610:59Craneware - poised to benefit from Obama healthcare reforms59
22/2/201017:31Summat called Craneware, Supposedly31

Add a New Thread

Craneware (CRW) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2018-11-16 18:29:052,815.001,51142,534.65O
2018-11-16 17:28:022,790.002,50069,750.00O
2018-11-16 17:05:422,815.002,00056,300.00O
2018-11-16 17:05:152,841.243,04686,544.02O
2018-11-16 17:05:152,980.13932,771.52O
View all Craneware trades in real-time

Craneware (CRW) Top Chat Posts

Craneware Daily Update: Craneware is listed in the Software & Computer Services sector of the London Stock Exchange with ticker CRW. The last closing price for Craneware was 2,950p.
Craneware has a 4 week average price of 2,540p and a 12 week average price of 2,270p.
The 1 year high share price is 3,635p while the 1 year low share price is currently 1,420p.
There are currently 26,698,984 shares in issue and the average daily traded volume is 44,992 shares. The market capitalisation of Craneware is £751,576,399.60.
twistednik: Going parabolic now which makes me a little nervous! Time to take some profits? There's a direct correlation between quiet threads on ADVFN and positive share price performance. Shushhhhhh... keep it a secret ;)
ben12358: Agreed.Looking at it another way, and ignoring who pays for what, the people in the know (the insiders) believe that share options issued at today's prices are motivatonal...this seems to be a positive indicator of the future share price?
ben12358: I don't have a problem with share options when the beneficiary pays the current share price at some point in the future?? It worries me when they are free shares., but that isn't the case here, I think...
aim_trader: FEATURED TODAY Craneware chief predicts return to historic revenue growthThe strong rally of the Craneware share price suggests the message is finally starting to get through after some initial fears the electronic records hiatus was yet to fully run its course
aim_trader: "Execution Noble initiates Craneware coverage with 'buy' recommendation ahead of results... Execution Noble initiated coverage of Craneware (AIM: CRW) with a "buy" rating today, commenting that while the US healthcare focused vendor was trading at a significant premium, the current share price scribed little value to new contract signings."
barnesian: I think this is a cracking good company. It is tightly focused on the US healthcare market. It has very high margins. It is growing at a consistent 25% pa. It has excellent visibility of revenue and a pipeline of new products. It is sitting on a cash mountain of more than one year's revenue. It should have a very high rating and it does - a price today of 280p on eps of 10.3p is a P/E rating of 27 times. That is an extraordinarily high rating for an AIM company. It may go even higher based on thin trading by small traders following the share up. I'd be tempted to take some profit at this stage My fear is that if and when the small buying dries up (no share goes up for ever)or someone tries to take profit on a largish stake then any fall could be just as dramatic and overshoot on the downside. It isn't a concern or criticism of the company. I think it is first class. It is just an observation, for what it's worth, on the latest run up of the share price and its fragility. But make up your own mind. I don't want to pour cold water on the party.
Craneware share price data is direct from the London Stock Exchange
add chat code
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181117 02:28:36