Craneware Share Price (CRW)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Craneware Plc	LSE:CRW	London	Ordinary Share	GB00B2425G68	ORD 1P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	15.00	0.76%	1,990.00	0.00	07:30:10

Bid Price		Offer Price	High Price	Low Price	Open Price
1,950.00		2,030.00	0.00	0.00	0.00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Software & Computer Services	50.78	14.33	44.67	41.9	531.0

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
-	O	0	0.00	GBX

Related Shares
Sage (SGE), Aveva (AVV), Pcg Entertainment (PCGE), Maistro (MAIS)

Craneware (CRW) Latest News

Craneware News

Date	Time	Source	Headline
01/7/2019	14:00	UKREG	Craneware plc Price Monitoring Extension
01/7/2019	06:01	ALNCF	Alliance News Flash Headline
28/6/2019	11:53	ALNC	Craneware Shares Slump As Second Half Sales Suffer Slowdown
28/6/2019	09:05	UKREG	Craneware plc Second Price Monitoring Extn
28/6/2019	09:00	UKREG	Craneware plc Price Monitoring Extension
28/6/2019	07:00	UKREG	Craneware plc Trading Update and Notice of Results
24/6/2019	13:03	PRNUS	Craneware Showcases Use of Artificial Intelligence (AI) to Improve..
15/4/2019	07:00	UKREG	Craneware plc Block listing Interim Review
10/4/2019	21:07	PRNUS	Craneware Announces Continued Growth of Trisus® Platform
15/3/2019	14:50	UKREG	Craneware plc Dividend Currency Election

More Craneware News

Craneware Takeover Rumours

Craneware (CRW) Share Charts

1 Year Craneware Chart

1 Month Craneware Chart

Intraday Craneware Chart

Craneware (CRW) Discussions and Chat

Craneware Forums and Chat

Date	Time	Title	Posts
28/6/2019	22:09	Craneware for Healthcare	69
06/7/2016	11:59	Craneware - poised to benefit from Obama healthcare reforms	59
22/2/2010	17:31	Summat called Craneware, Supposedly	31

Add a New Thread

Craneware (CRW) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
2019-07-17 16:05:21	1,978.09	7	138.47	O
2019-07-17 15:41:43	1,971.51	5,200	102,518.52	O
2019-07-17 15:41:43	1,971.51	5,200	102,518.52	O
2019-07-17 15:41:43	1,974.85	5,200	102,692.19	O
2019-07-17 15:41:43	1,974.85	5,200	102,692.19	O

View all Craneware trades in real-time

Craneware (CRW) Top Chat Posts

Date	Subject
17/7/2019 09:20	Craneware Daily Update: Craneware Plc is listed in the Software & Computer Services sector of the London Stock Exchange with ticker CRW. The last closing price for Craneware was 1,975p. Craneware Plc has a 4 week average price of 1,655p and a 12 week average price of 1,655p. The 1 year high share price is 3,635p while the 1 year low share price is currently 1,655p. There are currently 26,698,984 shares in issue and the average daily traded volume is 128,085 shares. The market capitalisation of Craneware Plc is £531,309,781.60. Read Full Thread Reply
14/9/2018 14:20	twistednik: Going parabolic now which makes me a little nervous! Time to take some profits? There's a direct correlation between quiet threads on ADVFN and positive share price performance. Shushhhhhh... keep it a secret ;) Read Full Thread Follow Reply
10/3/2016 16:43	ben12358: Agreed.Looking at it another way, and ignoring who pays for what, the people in the know (the insiders) believe that share options issued at today's prices are motivatonal...this seems to be a positive indicator of the future share price? Read Full Thread Follow Reply
09/3/2016 08:50	ben12358: I don't have a problem with share options when the beneficiary pays the current share price at some point in the future?? It worries me when they are free shares., but that isn't the case here, I think... Read Full Thread Follow Reply
07/11/2012 15:17	aim_trader: FEATURED TODAY Craneware chief predicts return to historic revenue growthThe strong rally of the Craneware share price suggests the message is finally starting to get through after some initial fears the electronic records hiatus was yet to fully run its course http://www.proactiveinvestors.co.uk/companies/news/50047/craneware-chief-predicts-return-to-historic-revenue-growth-50047.html Read Full Thread Follow Reply
19/2/2010 16:25	aim_trader: "Execution Noble initiates Craneware coverage with 'buy' recommendation ahead of results... Execution Noble initiated coverage of Craneware (AIM: CRW) with a "buy" rating today, commenting that while the US healthcare focused vendor was trading at a significant premium, the current share price scribed little value to new contract signings." http://www.proactiveinvestors.co.uk/companies/news/13532/execution-noble-initiates-craneware-coverage-with-buy-recommendation-ahead-of-results-13532.html Read Full Thread Follow Reply
16/9/2009 14:20	barnesian: I think this is a cracking good company. It is tightly focused on the US healthcare market. It has very high margins. It is growing at a consistent 25% pa. It has excellent visibility of revenue and a pipeline of new products. It is sitting on a cash mountain of more than one year's revenue. It should have a very high rating and it does - a price today of 280p on eps of 10.3p is a P/E rating of 27 times. That is an extraordinarily high rating for an AIM company. It may go even higher based on thin trading by small traders following the share up. I'd be tempted to take some profit at this stage My fear is that if and when the small buying dries up (no share goes up for ever)or someone tries to take profit on a largish stake then any fall could be just as dramatic and overshoot on the downside. It isn't a concern or criticism of the company. I think it is first class. It is just an observation, for what it's worth, on the latest run up of the share price and its fragility. But make up your own mind. I don't want to pour cold water on the party. Read Full Thread Follow Reply

Craneware share price data is direct from the London Stock Exchange

Your Recent History

LSE

CRW

Craneware

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P: V: D:20190718 06:54:41