Craneware Share Price (CRW)

Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Craneware Plc LSE:CRW London Ordinary Share GB00B2425G68 ORD 1P
  Price Change % Change Share Price Shares Traded Last Trade
  20.00 1.31% 1,550.00 62,707 08:00:00
Bid Price Offer Price High Price Low Price Open Price
1,500.00 1,600.00 1,550.00 1,550.00 1,550.00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 57.72 15.58 50.70 32.0 421
Last Trade Time Trade Type Trade Size Trade Price Currency
17:48:04 O 326 1,600.16 GBX
Related Shares
Just Eat Takeaway.com N.v (JET), Sage (SGE), Techfinancials (TECH), Cloudbuy (CBUY)

Craneware (CRW) Latest News

Craneware News

Date Time Source Headline
19/10/202011:39ALNCCraneware Returns To Strong Trading, Confident In Own Resilience
19/10/202007:00UKREGCraneware plc Notice of AGM & Q1 Trading Update
15/10/202007:00UKREGCraneware plc Block listing Interim Review
02/10/202015:55UKREGCraneware plc Grant of Long Term Incentive Plan Awards
21/9/202015:30ALNCIN BRIEF: Craneware Lifts Payout As Annual Earnings Climb
21/9/202007:00UKREGCraneware plc Final Results
18/8/202007:00UKREGCraneware plc Purchase of Shares and Exercise of Share Options
12/8/202014:38ALNCIN BRIEF: Craneware Halts Placing After Acquisition Plans Thwarted
12/8/202007:00UKREGCraneware plc Update on Proposed Placing
11/8/202017:16ALNCCraneware Plans Bumper Placing As It Eyes Acquisition Opportunities
More Craneware News
Craneware Investors    Craneware Takeover Rumours
Smart Money!
CRW is a large holding in the following funds:
 Fund  Percentage of Fund  Last Updated 
 Downing ONE VCT plc 1.30% 2020-07-31

Craneware (CRW) Discussions and Chat

Craneware Forums and Chat

Date Time Title Posts
07/10/202008:31Craneware for Healthcare92
06/7/201611:59Craneware - poised to benefit from Obama healthcare reforms59
22/2/201017:31Summat called Craneware, Supposedly31

Add a New Thread

Craneware (CRW) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2020-10-20 16:48:041,600.163265,216.52O
2020-10-20 15:26:461,510.0010,000151,000.00O
2020-10-20 15:07:301,550.005007,750.00O
2020-10-20 14:54:311,590.009143.10O
2020-10-20 13:42:211,550.0047728.50O
View all Craneware trades in real-time

Craneware (CRW) Top Chat Posts

DateSubject
20/10/2020
09:20		Craneware Daily Update: Craneware Plc is listed in the Software & Computer Services sector of the London Stock Exchange with ticker CRW. The last closing price for Craneware was 1,530p.
Craneware Plc has a 4 week average price of 1,357.50p and a 12 week average price of 1,357.50p.
The 1 year high share price is 2,720p while the 1 year low share price is currently 1,300p.
There are currently 27,166,207 shares in issue and the average daily traded volume is 110,676 shares. The market capitalisation of Craneware Plc is £421,076,208.50.
Read Full Thread
Reply
21/9/2020
10:34		jonut: Full year figures today, much as expected. https://uk.advfn.com/stock-market/london/craneware-CRW/share-news/Craneware-plc-Final-Results/83294633 Slight nudge up in revenue/ebitda. Considering the customer loss last year and Covid this year, quite a reassuring set of numbers. the forward revenue figure of 200m over the next three years is a solid foundation for further progress. Added to my over weight position, heyho.
Read Full Thread
Follow
Reply
08/7/2020
12:53		hew: nailen, given the TU, might you share anything re the basis for the Shares Mag tip? Flat numbers no surprise in the circumstances. I took a view a little while ago and from the TU I'm now particularly noting Neilson's outlook being "optimistic". (Rather different to being "confident"!)
Read Full Thread
Follow
Reply
16/3/2020
14:49		norbol: It seems perverse that, at a time when accounting and billing in US hospitals is likely to ramp up significantly, Cranewear's share price should be falling. Is it not rather likely that sales of software and associated support would be expected to increase?
Read Full Thread
Follow
Reply
03/3/2020
18:23		hew: Just holding station at the Interims, but a decent enough outlook IMO. Peel Hunt reiterates buy with a target price of 3,000p Anyone have any details? I guess Simon T will pass some on in his comments soon.
Read Full Thread
Follow
Reply
24/1/2020
10:33		melody9999: Ok so I have had a close look at the numbers following yesterdays TU. In summary, new sales are strong but the loss of a large customer means H1 20 revenues will be flat cf 2019. However new sales momentum augurs well for the future, and allows our company to state it will meet 'market expectations' for the full year. My sense is to give the company the benefit of the doubt here because all businesses lose customers from time to time. However as long as the product is in demand - which it is here - then we should see things improve over time. Stockopedia has 2020 FY revenue forecast at 76.5M. If 2020 H1 was at 35.8 (as per 2019) then H2 needs to come in at 40.7M - very possible if 30% new sales is maintained without further loss of customers I suspect. Does anyone else have 'market expectation' figures they could share?
Read Full Thread
Follow
Reply
26/11/2019
19:47		jonut: Surprised that there have been no holding RNS's in November, considering the regularity of 5/6 and, occssionally, 7 figure trades (£), buys & sells. The afterhours trades tonight are a point in question; the price holding steady despite the quantities going through. These figures from the HL website. Buy / sell VolumePriceValue Sell 3000 2,590.00p £77,700.00 Sell 236415 2,590.00p £6,123,148.50 Sell 941 2,581.00p £24,287.21 340 2,590.00p £8,806.00 Sell 528 2,590.00p £13,675.20 Sell 340 2,590.00p £8,806.00 Sell 340 2,590.00p £8,806.00 Sell 2197 2,590.00p £56,902.30 n/a 28710 2,590.00p £743,589.00 Sell 465 2,590.00p £12,043.50 Sell 86415 2,590.00p £2,238,148.50 Sell 20000 2,590.00p £518,000.00 n/a 41216 2,590.00p £1,067,494.40 Sell 480 2,590.00p £12,432.00 Sell 3000 2,590.00p £77,700.00 Sell 3000 2,590.00p £77,700.00 Sell 309383 2,590.00p £8,013,019.70 Sell 200 2,560.00p £5,120.00 Sell 200 2,560.00p £5,120.00 Sell 200 2,560.00p £5,120.00
Read Full Thread
Follow
Reply
11/10/2019
09:35		mw8156: Quetor says 'hold' for IHT portfolios despite the gyrating share price.
Read Full Thread
Follow
Reply
06/10/2019
11:37		jonut: The last holdings rns was from CGG and reduced their holding to ~9.9 from ~10.9%. From the Craneware website: Shareholder Number ofOrdinary Shares Percentage of Issued Share Capital Liontrust Asset Mgmt. 3,479,620 13% Keith Neilson 3,382,647 12.7% Canaccord Genuity Group 2,737,005 10.3% Gordon Craig 2,379,518 8.9% Sanford DeLand Asset Mgt 1,274,605 4.8% AXA Investment Managers 1,045,556 3.9% Ballie Gifford & Co Ltd 896,479 3.4% Derek Paterson 884,758 3.3% Directors Holdings Craig Preston 82,103 0.3% George Elliot 10,000 0.04% “Never doubt yourself and be patient” 19 July 2017. Sanford DeLand Asset Management’s Keith Ashworth-Lord
Read Full Thread
Follow
Reply
04/10/2019
23:40		melody9999: Interesting vote of confidence from Keith Ashworth Lord in the latest Buffettology monthly fact sheet. "Craneware was the standout performer, up 40.1% as the share price recovered from the drubbing it took in late June. In the intervening months, I had increased our share holding by over 14% having been satisfied that the company's recent travails would be short-lived." Well the share price has retraced since he wrote this, but he obviously has a positive view on CRW and future prospects.
Read Full Thread
Follow
Reply
01/10/2019
17:13		jonut: String of sells this afternoon brought the price down to £24.00 at 1600 hrs. These two chunky buys at the death soaked up almost all the days turnover though. 16:28 - 01/10 Buy 45300 2,535.00p £1,148,355.00 16:28 - 01/10 Buy 45300 2,535.00p £1,148,355.00
Read Full Thread
Follow
Reply
Craneware share price data is direct from the London Stock Exchange
ADVFN Advertorial
Your Recent History
LSE
CRW
Craneware
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201021 02:48:28