Craneware Share Price (CRW)

Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Craneware Plc LSE:CRW London Ordinary Share GB00B2425G68 ORD 1P
  Price Change % Change Share Price Shares Traded Last Trade
  -50.00 -2.13% 2,300.00 22,193 16:35:09
Bid Price Offer Price High Price Low Price Open Price
2,300.00 2,350.00 2,375.00 2,325.00 2,375.00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 57.72 15.58 50.70 50.1 625
Last Trade Time Trade Type Trade Size Trade Price Currency
16:35:09 UT 221 2,300.00 GBX
Related Shares
Just Eat Takeaway.com N.v (JET), Aveva (AVV), Techfinancials (TECH), Cloudbuy (CBUY)

Craneware (CRW) Latest News

Craneware News

Date Time Source Headline
20/1/202107:00UKREGCraneware plc Trading Update and Notice of Results
18/1/202118:11UKREGCraneware plc Vesting of Long Term Incentive Plan Awards
07/12/202013:11UKREGCraneware plc Holding(s) in Company
01/12/202013:22UKREGCraneware plc Holding(s) in Company
26/11/202007:00UKREGCraneware plc Appointment of Joint Broker
20/11/202017:49UKREGCraneware plc Dividend Currency Election
17/11/202013:47UKREGCraneware plc Holding(s) in Company
17/11/202013:30UKREGCraneware plc Result of AGM
17/11/202012:56ALNCCraneware Announces Strong Sales Growth In Start Of Financial Year
17/11/202007:00UKREGCraneware plc AGM Statement
More Craneware News
Craneware Investors    Craneware Takeover Rumours
Smart Money!
CRW is a large holding in the following funds:
 Fund  Percentage of Fund  Last Updated 
 Downing ONE VCT plc 1.30% 2020-07-31

Craneware (CRW) Discussions and Chat

Craneware Forums and Chat

Date Time Title Posts
21/1/202114:49Craneware for Healthcare98
06/7/201610:59Craneware - poised to benefit from Obama healthcare reforms59
22/2/201017:31Summat called Craneware, Supposedly31

Add a New Thread

Craneware (CRW) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2021-01-25 16:35:092,300.002215,083.00UT
2021-01-25 15:52:272,330.00246.60O
2021-01-25 15:37:102,330.0027629.10O
2021-01-25 15:35:402,330.003006,990.00O
2021-01-25 15:33:592,330.0042978.60O
View all Craneware trades in real-time

Craneware (CRW) Top Chat Posts

DateSubject
25/1/2021
08:20		Craneware Daily Update: Craneware Plc is listed in the Software & Computer Services sector of the London Stock Exchange with ticker CRW. The last closing price for Craneware was 2,350p.
Craneware Plc has a 4 week average price of 1,935p and a 12 week average price of 1,540p.
The 1 year high share price is 2,425p while the 1 year low share price is currently 1,300p.
There are currently 27,166,207 shares in issue and the average daily traded volume is 48,966 shares. The market capitalisation of Craneware Plc is £624,822,761.
Read Full Thread
Reply
21/1/2021
14:49		bunz3: that video now on ggp share board , a good example for other shares
Read Full Thread
Follow
Reply
20/1/2021
08:58		rimau1: Good solid update. I have sold out this morning mainly because of US dollar earnings exposure and the share price has rerated over the past 6 months, high quality company and i will reinvest if it falls back during the year.
Read Full Thread
Follow
Reply
17/11/2020
10:23		rimau1: That was an excellent update, basically growth has returned to normalised levels so this should return to previous highs, my target price is £2900. I couldn’t resist a small top up this morning when stock was available at £1980. Quality company with an excellent outlook deserving of a premium rating
Read Full Thread
Follow
Reply
16/11/2020
10:36		jonut: AGM tomorrow. share price up about 25% over the last month on thinnish volumes. On dummy trades, bid is usually at the mid price.
Read Full Thread
Follow
Reply
21/9/2020
09:34		jonut: Full year figures today, much as expected. https://uk.advfn.com/stock-market/london/craneware-CRW/share-news/Craneware-plc-Final-Results/83294633 Slight nudge up in revenue/ebitda. Considering the customer loss last year and Covid this year, quite a reassuring set of numbers. the forward revenue figure of 200m over the next three years is a solid foundation for further progress. Added to my over weight position, heyho.
Read Full Thread
Follow
Reply
08/7/2020
11:53		hew: nailen, given the TU, might you share anything re the basis for the Shares Mag tip? Flat numbers no surprise in the circumstances. I took a view a little while ago and from the TU I'm now particularly noting Neilson's outlook being "optimistic". (Rather different to being "confident"!)
Read Full Thread
Follow
Reply
16/3/2020
14:49		norbol: It seems perverse that, at a time when accounting and billing in US hospitals is likely to ramp up significantly, Cranewear's share price should be falling. Is it not rather likely that sales of software and associated support would be expected to increase?
Read Full Thread
Follow
Reply
03/3/2020
18:23		hew: Just holding station at the Interims, but a decent enough outlook IMO. Peel Hunt reiterates buy with a target price of 3,000p Anyone have any details? I guess Simon T will pass some on in his comments soon.
Read Full Thread
Follow
Reply
11/10/2019
08:35		mw8156: Quetor says 'hold' for IHT portfolios despite the gyrating share price.
Read Full Thread
Follow
Reply
04/10/2019
22:40		melody9999: Interesting vote of confidence from Keith Ashworth Lord in the latest Buffettology monthly fact sheet. "Craneware was the standout performer, up 40.1% as the share price recovered from the drubbing it took in late June. In the intervening months, I had increased our share holding by over 14% having been satisfied that the company's recent travails would be short-lived." Well the share price has retraced since he wrote this, but he obviously has a positive view on CRW and future prospects.
Read Full Thread
Follow
Reply
Craneware share price data is direct from the London Stock Exchange
ADVFN Advertorial
Your Recent History
LSE
CRW
Craneware
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210126 05:49:41