Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Craneware Plc | LSE:CRW | London | Ordinary Share | GB00B2425G68 | ORD 1P |
Price Change | % Change | Share Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|
-5.00 | -0.27% | 1,840.00 | 31,612 | 16:35:12 |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
1,810.00 | 1,860.00 | 1,845.00 | 1,835.00 | 1,845.00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Software & Computer Services | 54.64 | 9.52 | 34.78 | 46.9 | 608 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:35:12 | UT | 513 | 1,840.00 | GBX |
Craneware (CRW) Latest News
Craneware News
Date | Time | Source | Headline |
---|---|---|---|
27/4/2022 | 13:00 | UKREG | Craneware plc Board Appointment |
14/4/2022 | 12:35 | UKREG | Craneware plc Block listing Interim Review |
31/3/2022 | 16:09 | UKREG | Craneware plc Total Voting Rights |
25/3/2022 | 14:16 | UKREG | Craneware plc Dividend Currency Election |
22/3/2022 | 13:37 | UKREG | Craneware plc Holding(s) in Company |
15/3/2022 | 07:00 | UKREG | Craneware plc Dividend Payment Date Update |
14/3/2022 | 11:58 | ALNC | ![]() |
14/3/2022 | 07:00 | UKREG | Craneware plc Interim Results |
07/3/2022 | 17:20 | UKREG | Craneware plc Holding(s) in Company |
11/2/2022 | 07:00 | UKREG | Craneware plc Blocklisting Application |
Craneware (CRW) Share Charts1 Year Craneware Chart |
|
1 Month Craneware Chart |
Intraday Craneware Chart |
Craneware (CRW) Discussions and Chat
Craneware Forums and Chat
Date | Time | Title | Posts |
---|---|---|---|
23/6/2022 | 15:14 | Craneware for Healthcare | 112 |
06/7/2016 | 11:59 | Craneware - poised to benefit from Obama healthcare reforms | 59 |
22/2/2010 | 17:31 | Summat called Craneware, Supposedly | 31 |
Craneware (CRW) Most Recent Trades
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2022-06-27 15:35:12 | 1,840.00 | 513 | 9,439.20 | UT |
2022-06-27 15:01:34 | 1,836.00 | 800 | 14,688.00 | O |
2022-06-27 14:53:47 | 1,835.00 | 744 | 13,652.40 | O |
2022-06-27 14:52:53 | 1,835.00 | 744 | 13,652.40 | O |
2022-06-27 14:44:24 | 1,835.00 | 163 | 2,991.05 | O |
Craneware (CRW) Top Chat Posts
Craneware share price data is direct from the London Stock Exchange