Craneware Share Price (CRW)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Craneware Plc	LSE:CRW	London	Ordinary Share	GB00B2425G68	ORD 1P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	40.00	1.82%	2,240.00	7,578	14:51:31

Bid Price		Offer Price	High Price	Low Price	Open Price
2,200.00		2,280.00	2,240.00	2,225.00	2,225.00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Software & Computer Services	57.72	15.58	50.70	48.9	609

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
16:49:41	O	13	2,240.00	GBX

Related Shares
Aveva (AVV), Just Eat Takeaway.com N.v (JET), Techfinancials (TECH), Cloudbuy (CBUY)

Craneware (CRW) Latest News

Craneware News

Date	Time	Source	Headline
19/3/2021	13:05	UKREG	Craneware plc Dividend Currency Election
01/3/2021	11:22	ALNC	TRADING UPDATES: CentralNic revenue doubles; Augean swing to profit
01/3/2021	07:00	UKREG	Craneware plc Interim Results
20/1/2021	07:00	UKREG	Craneware plc Trading Update and Notice of Results
18/1/2021	18:11	UKREG	Craneware plc Vesting of Long Term Incentive Plan Awards
07/12/2020	13:11	UKREG	Craneware plc Holding(s) in Company
01/12/2020	13:22	UKREG	Craneware plc Holding(s) in Company
26/11/2020	07:00	UKREG	Craneware plc Appointment of Joint Broker
20/11/2020	17:49	UKREG	Craneware plc Dividend Currency Election
17/11/2020	13:47	UKREG	Craneware plc Holding(s) in Company

More Craneware News

Craneware Investors Craneware Takeover Rumours

Craneware (CRW) Share Charts 1 Year Craneware Chart
1 Month Craneware Chart	Intraday Craneware Chart

Smart Money! CRW is a large holding in the following funds:
Fund	Percentage of Fund	Last Updated
Downing ONE VCT plc	1.30%	2020-07-31

Craneware (CRW) Discussions and Chat

Craneware Forums and Chat

Date	Time	Title	Posts
04/3/2021	17:53	Craneware for Healthcare	101
06/7/2016	11:59	Craneware - poised to benefit from Obama healthcare reforms	59
22/2/2010	17:31	Summat called Craneware, Supposedly	31

Add a New Thread

Craneware (CRW) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
2021-04-12 15:49:42	2,240.00	13	291.20	O
2021-04-12 15:48:59	2,240.00	13	291.20	O
2021-04-12 15:45:00	2,248.00	29	651.92	O
2021-04-12 15:00:37	2,248.00	200	4,496.00	O
2021-04-12 14:13:23	2,279.20	29	660.97	O

View all Craneware trades in real-time

Craneware (CRW) Top Chat Posts

Date	Subject
12/4/2021 09:20	Craneware Daily Update: Craneware Plc is listed in the Software & Computer Services sector of the London Stock Exchange with ticker CRW. The last closing price for Craneware was 2,200p. Craneware Plc has a 4 week average price of 2,020p and a 12 week average price of 2,020p. The 1 year high share price is 2,425p while the 1 year low share price is currently 1,357.50p. There are currently 27,166,207 shares in issue and the average daily traded volume is 11,648 shares. The market capitalisation of Craneware Plc is £608,523,036.80. Read Full Thread Reply
21/1/2021 14:49	bunz3: that video now on ggp share board , a good example for other shares Read Full Thread Follow Reply
20/1/2021 08:58	rimau1: Good solid update. I have sold out this morning mainly because of US dollar earnings exposure and the share price has rerated over the past 6 months, high quality company and i will reinvest if it falls back during the year. Read Full Thread Follow Reply
17/11/2020 10:23	rimau1: That was an excellent update, basically growth has returned to normalised levels so this should return to previous highs, my target price is £2900. I couldn’t resist a small top up this morning when stock was available at £1980. Quality company with an excellent outlook deserving of a premium rating Read Full Thread Follow Reply
16/11/2020 10:36	jonut: AGM tomorrow. share price up about 25% over the last month on thinnish volumes. On dummy trades, bid is usually at the mid price. Read Full Thread Follow Reply
21/9/2020 10:34	jonut: Full year figures today, much as expected. https://uk.advfn.com/stock-market/london/craneware-CRW/share-news/Craneware-plc-Final-Results/83294633 Slight nudge up in revenue/ebitda. Considering the customer loss last year and Covid this year, quite a reassuring set of numbers. the forward revenue figure of 200m over the next three years is a solid foundation for further progress. Added to my over weight position, heyho. Read Full Thread Follow Reply
08/7/2020 12:53	hew: nailen, given the TU, might you share anything re the basis for the Shares Mag tip? Flat numbers no surprise in the circumstances. I took a view a little while ago and from the TU I'm now particularly noting Neilson's outlook being "optimistic". (Rather different to being "confident"!) Read Full Thread Follow Reply
16/3/2020 14:49	norbol: It seems perverse that, at a time when accounting and billing in US hospitals is likely to ramp up significantly, Cranewear's share price should be falling. Is it not rather likely that sales of software and associated support would be expected to increase? Read Full Thread Follow Reply
03/3/2020 18:23	hew: Just holding station at the Interims, but a decent enough outlook IMO. Peel Hunt reiterates buy with a target price of 3,000p Anyone have any details? I guess Simon T will pass some on in his comments soon. Read Full Thread Follow Reply
11/10/2019 09:35	mw8156: Quetor says 'hold' for IHT portfolios despite the gyrating share price. Read Full Thread Follow Reply
04/10/2019 23:40	melody9999: Interesting vote of confidence from Keith Ashworth Lord in the latest Buffettology monthly fact sheet. "Craneware was the standout performer, up 40.1% as the share price recovered from the drubbing it took in late June. In the intervening months, I had increased our share holding by over 14% having been satisfied that the company's recent travails would be short-lived." Well the share price has retraced since he wrote this, but he obviously has a positive view on CRW and future prospects. Read Full Thread Follow Reply

Craneware share price data is direct from the London Stock Exchange

Advertise Here

Your Recent History

LSE

CRW

Craneware

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US

P: V: D:20210412 23:18:41