Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Craneware Plc LSE:CRW London Ordinary Share GB00B2425G68 ORD 1P
  Price Change % Change Share Price Shares Traded Last Trade
  0.00 0.0% 2,180.00 23,002 16:35:07
Bid Price Offer Price High Price Low Price Open Price
2,170.00 2,200.00 2,200.00 2,170.00 2,185.00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 57.72 15.58 50.70 47.7 720
Last Trade Time Trade Type Trade Size Trade Price Currency
17:23:03 O 608 2,197.196 GBX

Craneware (CRW) Latest News

More Craneware News
Craneware Investors    Craneware Takeover Rumours

Craneware (CRW) Discussions and Chat

Craneware Forums and Chat

Date Time Title Posts
10/6/202116:42Craneware for Healthcare107
06/7/201611:59Craneware - poised to benefit from Obama healthcare reforms59
22/2/201017:31Summat called Craneware, Supposedly31

Add a New Thread

Craneware (CRW) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
16:27:232,197.2060813,358.95O
15:37:332,200.001082,376.00O
15:37:292,200.001082,376.00O
15:35:072,180.00365.40UT
15:22:262,190.001002,190.00O
View all Craneware trades in real-time

Craneware (CRW) Top Chat Posts

DateSubject
26/7/2021
09:20
Craneware Daily Update: Craneware Plc is listed in the Software & Computer Services sector of the London Stock Exchange with ticker CRW. The last closing price for Craneware was 2,180p.
Craneware Plc has a 4 week average price of 2,130p and a 12 week average price of 2,120p.
The 1 year high share price is 2,830p while the 1 year low share price is currently 1,357.50p.
There are currently 33,019,191 shares in issue and the average daily traded volume is 24,972 shares. The market capitalisation of Craneware Plc is £719,818,363.80.
09/6/2021
08:07
rimau1: The good news for private investors is that you can now buy below the placing price. High quality company and i am happy to buy back having exited last year. £21.50 and i will add more if it falls further, acquisition looks compelling given that only 33% of Sentry customers are existing CRW clients. Given high barriers to entry this is a huge cross selling opportunity.
08/6/2021
12:10
jombaston: They have shown scant regard for the principles of pre-emption and yet they have the nerve to put out this statement: "Craneware consulted with a number of its major shareholders prior to the Placing and has respected the principles of pre-emption through the allocation process. The Company is pleased by the support it has received from both existing and new shareholders." Of course, all the major shareholders knew this was coming hence the drift down in the share price. But not to save even a small amount for private investors is very disappointing especially for a 23% dilution. I might buy some more except I haven't seen or heard the presentation that the institutions have. Last year Diploma, a FTSE 250 member and much bigger company than CRW, made a 10% equity raise for an acquisition and gave shareholders a chance to buy through PrimaryBid. Why can't these guys do this? I agree it would be nice for all shareholders to be treated equally but shouldn't it be mandatory?
20/4/2021
21:28
jonut: Rush of blood to bonce yesterday when CRW broke through my upper trend line at £25.50.Broker wouldn't give an online quote so settled on a limit at 25.50. Ask was at 26 within 10 minutes. Disinclined to increase, I left it expecting CRW to carry on up. Close of business showed my limit accepted! Today the ask remained at £26 but the bid dropped to 24.50. Chanced a quote, to be bid 25.60 and took it. I should, of course be buying when the price falls through the bottom trend line but it does make you wonder what the MM's are playing at. Looking at the trades today, there are lots ~25.50 marked as buys. Nearly made a quid anyway.
21/1/2021
14:49
bunz3: that video now on ggp share board , a good example for other shares
20/1/2021
08:58
rimau1: Good solid update. I have sold out this morning mainly because of US dollar earnings exposure and the share price has rerated over the past 6 months, high quality company and i will reinvest if it falls back during the year.
17/11/2020
10:23
rimau1: That was an excellent update, basically growth has returned to normalised levels so this should return to previous highs, my target price is £2900. I couldn’t resist a small top up this morning when stock was available at £1980. Quality company with an excellent outlook deserving of a premium rating
16/11/2020
10:36
jonut: AGM tomorrow. share price up about 25% over the last month on thinnish volumes. On dummy trades, bid is usually at the mid price.
21/9/2020
10:34
jonut: Full year figures today, much as expected. https://uk.advfn.com/stock-market/london/craneware-CRW/share-news/Craneware-plc-Final-Results/83294633 Slight nudge up in revenue/ebitda. Considering the customer loss last year and Covid this year, quite a reassuring set of numbers. the forward revenue figure of 200m over the next three years is a solid foundation for further progress. Added to my over weight position, heyho.
08/7/2020
12:53
hew: nailen, given the TU, might you share anything re the basis for the Shares Mag tip? Flat numbers no surprise in the circumstances. I took a view a little while ago and from the TU I'm now particularly noting Neilson's outlook being "optimistic". (Rather different to being "confident"!)
04/10/2019
23:40
melody9999: Interesting vote of confidence from Keith Ashworth Lord in the latest Buffettology monthly fact sheet. "Craneware was the standout performer, up 40.1% as the share price recovered from the drubbing it took in late June. In the intervening months, I had increased our share holding by over 14% having been satisfied that the company's recent travails would be short-lived." Well the share price has retraced since he wrote this, but he obviously has a positive view on CRW and future prospects.
Craneware share price data is direct from the London Stock Exchange
ADVFN Advertorial
Your Recent History
LSE
CRW
Craneware
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210726 17:15:11