Computacenter Share Price (CCC)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Computacenter Plc	LSE:CCC	London	Ordinary Share	GB00BV9FP302	ORD 7 5/9P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	62.00	2.47%	2,570.00	155,361	16:35:17

Bid Price		Offer Price	High Price	Low Price	Open Price
2,562.00		2,566.00	2,570.00	2,508.00	2,544.00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Software & Computer Services	5,441.26	206.57	136.20	18.9	3,153

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
17:59:30	O	300	2,540.661	GBX

Related Shares
Aveva (AVV), Just Eat Takeaway.com N.v (JET), Techfinancials (TECH), Cloudbuy (CBUY)

Computacenter (CCC) Latest News

Computacenter News

Date	Time	Source	Headline
24/3/2021	14:00	UKREG	Computacenter PLC Director/PDMR Shareholding
16/3/2021	11:06	ALNC	Computacenter profit leaps in 2020 as public sector business grows
16/3/2021	07:01	UKREG	Computacenter PLC Final Results 2020
10/3/2021	16:09	ALNC	EXECUTIVE CHANGES: Computacenter adds former PwC partner to board
10/3/2021	07:00	UKREG	Computacenter PLC Directorate Change
05/2/2021	13:18	UKREG	Computacenter PLC Block listing Interim Review
25/1/2021	11:45	UKREG	Computacenter PLC Director/PDMR Shareholding
22/1/2021	08:40	ALNC	TOP NEWS: Computacenter Lifts Forecast Again Amid Positive Trading
22/1/2021	07:00	UKREG	Computacenter PLC Pre-Close Trading Statement
04/1/2021	13:00	UKREG	Computacenter PLC Director/PDMR Shareholding

More Computacenter News

Computacenter Investors Computacenter Takeover Rumours

Computacenter (CCC) Share Charts 1 Year Computacenter Chart
1 Month Computacenter Chart	Intraday Computacenter Chart

Smart Money! CCC is a large holding in the following funds:
Fund	Percentage of Fund	Last Updated
JPMORGAN MID CAP INVESTMENT TRUST PLC	2.80%	2021-02-28
THE MERCANTILE INVESTMENT TRUST PLC	2.40%	2021-02-28

Computacenter (CCC) Discussions and Chat

Computacenter Forums and Chat

Date	Time	Title	Posts
09/4/2021	12:22	COMPUTACENTER with charts ffs!	1,071
09/5/2007	12:33	ccc	2
16/1/2007	18:36	Computacenter the silent share	170
17/11/2006	11:54	CCC Related News	3
27/4/2006	20:54	computacenter plc -views sought.,...	35

Add a New Thread

Computacenter (CCC) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
2021-04-09 16:59:30	2,540.66	300	7,621.98	O
2021-04-09 16:38:25	2,569.98	130	3,340.97	O
2021-04-09 16:14:49	2,570.13	2,488	63,944.81	O
2021-04-09 16:09:00	2,564.40	4,346	111,448.69	O
2021-04-09 16:09:00	2,564.40	1,196	30,670.18	O

View all Computacenter trades in real-time

Computacenter (CCC) Top Chat Posts

Date	Subject
10/4/2021 09:20	Computacenter Daily Update: Computacenter Plc is listed in the Software & Computer Services sector of the London Stock Exchange with ticker CCC. The last closing price for Computacenter was 2,508p. Computacenter Plc has a 4 week average price of 2,118p and a 12 week average price of 2,082p. The 1 year high share price is 2,594p while the 1 year low share price is currently 1,308p. There are currently 122,687,970 shares in issue and the average daily traded volume is 357,829 shares. The market capitalisation of Computacenter Plc is £3,153,080,829. Read Full Thread Reply
26/3/2021 11:38	daisylove: CCC only got a small part of this for a bunch of PCs. Read Full Thread Follow Reply
19/3/2021 09:12	its the oxman: Thinking the co has managed growth expectations down to such a level that any growth in April update could give ccc a big bounce. Surely can't stay sub 2200p for much longer. Read Full Thread Follow Reply
17/3/2021 10:12	shanklin: Having read the FY results RNS in more detail, CCC really do not commit themselves to any significant profit growth in the short-term, almost as though 2020 was an aberration. As you say, £25 would be nice. Read Full Thread Follow Reply
16/3/2021 09:30	its the oxman: Can't believe were not higher , hopefully ccc will climb over rest of the week, new targets anyone? Read Full Thread Follow Reply
16/3/2021 07:55	imastu pidgitaswell: Isn’t it easier just to compare the share price with earnings per share 🤓 Read Full Thread Follow Reply
16/3/2021 07:54	olivert: Thanks Imatsu pidgitaswell New Calculation = PAT £200.5 x .81 = £162.4m / 114m = 1.42 x 20 = New share price around £28.49. Here we go! Read Full Thread Follow Reply
16/3/2021 07:45	olivert: FarnesBarnes, what a good estimate, now at £200.5m! Does that mean eps £200.5m / 114m = 1.76 x 20 = New share price around £35.20? Here we go! Read Full Thread Follow Reply
01/3/2021 22:04	imastu pidgitaswell: 1014 - no it isn’t. Earnings per share (EPS) is profit after tax (and minority interest etc if applicable) divided by the number of shares. P/E ratio is share price divided by EPS. Read Full Thread Follow Reply
01/3/2021 15:02	blackholer48: Excellent based upon quality and value. Share price is currently close to its 200 day moving average suggesting short term weakness. I suspect that institutional investors have sold off CCC to favour more cyclical stocks. Hope I'm proved right when final results are published. Nothing hitherto to alarm small investors either. Read Full Thread Follow Reply
22/1/2021 08:07	hatfullofsky: Slow and steady for CCC. KNOS up 10% on a similar update but much higher rating. Frustrating but long term I have absolutely no issues with CCC. Read Full Thread Follow Reply

Computacenter share price data is direct from the London Stock Exchange

Advertise Here

Your Recent History

LSE

CCC

Computacen..

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US

P: V: D:20210410 14:35:39