Computacenter Share Price (CCC)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Computacenter	LSE:CCC	London	Ordinary Share	GB00BV9FP302	ORD 7 5/9P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	-6.00p	-0.53%	1,122.00p	204,113	16:35:06

Bid Price		Offer Price	High Price	Low Price	Open Price
1,110.00p		1,116.00p	1,144.00p	1,106.00p	1,130.00p

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Software & Computer Services	3,793.37	111.70	67.30	16.7	1,376.6

Related Shares
Sage Group (SGE), Micro Focus International (MCRO), Orient Telecom. (ORNT), Imaginatik (IMTK)

Computacenter (CCC) Latest News

Computacenter News

Date	Time	Source	Headline
13/11/2018	14:33	ALNC	DIRECTOR DEALINGS: Computacenter Chairman Buys GBP666,000 In Shares
13/11/2018	13:45	UKREG	Computacenter PLC Director/PDMR Shareholding
01/11/2018	10:15	UKREG	Computacenter PLC Director/PDMR Shareholding
31/10/2018	13:00	UKREG	Computacenter PLC Director/PDMR Shareholding
31/10/2018	08:57	ALNC	TOP NEWS: Computacenter Shares Down As Revenue Declines In 3rd Quarter
31/10/2018	07:11	ALNCF	Alliance News Flash Headline
31/10/2018	07:00	UKREG	Computacenter PLC Q3 2018 Trading Update
24/10/2018	15:00	UKREG	Computacenter PLC Director/PDMR Shareholding
22/10/2018	17:25	UKREG	Computacenter PLC Director/PDMR Shareholding
18/10/2018	10:15	UKREG	Computacenter PLC Notification of Major Interest in Shares

More Computacenter News

Computacenter Takeover Rumours

Computacenter (CCC) Share Charts

1 Year Computacenter Chart

1 Month Computacenter Chart

Intraday Computacenter Chart

Computacenter (CCC) Discussions and Chat

Computacenter Forums and Chat

Date	Time	Title	Posts
13/11/2018	15:14	COMPUTACENTER with charts ffs!	679
09/5/2007	11:33	ccc	2
16/1/2007	18:36	Computacenter the silent share	170
17/11/2006	11:54	CCC Related News	3
27/4/2006	19:54	computacenter plc -views sought.,...	35

Add a New Thread

Computacenter (CCC) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
2018-11-15 17:07:45	1,122.05	198	2,221.65	O
2018-11-15 17:07:43	1,114.00	4,445	49,517.34	O
2018-11-15 17:07:43	1,113.88	49	545.80	O
2018-11-15 17:07:22	1,112.09	3,616	40,213.14	O
2018-11-15 17:04:40	1,112.02	138	1,534.58	O

View all Computacenter trades in real-time

Computacenter (CCC) Top Chat Posts

Date	Subject
15/11/2018 08:20	Computacenter Daily Update: Computacenter is listed in the Software & Computer Services sector of the London Stock Exchange with ticker CCC. The last closing price for Computacenter was 1,128p. Computacenter has a 4 week average price of 1,002p and a 12 week average price of 1,002p. The 1 year high share price is 1,632p while the 1 year low share price is currently 1,002p. There are currently 122,687,970 shares in issue and the average daily traded volume is 216,413 shares. The market capitalisation of Computacenter is £1,376,559,023.40. Read Full Thread Reply
17/3/2018 10:39	red5: as i said batton down the hatches, did not make sense to see a share price drop so much. Read Full Thread Follow Reply
28/1/2018 11:39	iotasteem: I feel like the only reason a firm would want a share buyback is if they believe the price of their stock will rise in the future. I also feel like the reason they said about the costs in 2018 holding back the probability in 2018, was mainly to prevent an increase in share price that would be over their original share buy back range (1170-1260). Thoughts anyone? Read Full Thread Follow Reply
23/1/2018 15:22	maffs1: This is driving me mad. There is so much uncertainty. The price is unclear. The amount of shares (if I tender above "guaranteed minimum) is unclear. And of course what will the share price be doing on 9 Feb? I really just wish they had given us a special dividend. I read the RNS three times and still don't have a clue what to do! Read Full Thread Follow Reply
30/8/2012 18:37	blippy2: Well, let's not spend our winnings just yet. Share price down 3.3% on the day, so presumably the market isn't expecting to be electrified by the results. On a PFCF of 8.3 at the moment, so hopefully plenty of downside protection. GLA. Read Full Thread Follow Reply
27/7/2012 15:57	lucky_lady: The share price did go down, look at the chart. Its now on its way back up as people start to realise that ccc are investing in the future. By taking on 700 new staff now the profits may be down this year due to the start up costs but the future looks rosy. Also paying a near 5% dividend. Read Full Thread Follow Reply
13/3/2012 10:38	cambium: DJ UPDATE: Computacenter Confident On 2012 As Profit Grows Again -- Computacenter posts sixth consecutive year of double-digit profit growth -- Chief executive says contracts won last year will boost performance in 2012 -- Fragmentation of outsourcing contracts has benefited company (Adds details, comments from chief executive and analyst, and updates share price.) By Peter Evans Of DOW JONES NEWSWIRES LONDON (Dow Jones)--Information technology company Computacenter PLC (CCC.LN) said Tuesday it is confident of its prospects in 2012 given its improving pipeline of opportunities, as it posted a 10% rise in full-year pretax profit, boosted by strong trading in Germany and France. "We had a stunning year in Germany, but were a bit weaker in the U.K.," Chief Executive Mike Norris told Dow Jones Newswires. "Our outlook for 2012 is reasonably confident [as] a number of contracts we won last year will start to come through." Computacenter reported pretax profit of GBP72.1 million in 2011, compared with GBP65.4 million a year earlier, on revenue 6.6% higher at GBP2.85 billion. The company raised its dividend 10% to 15 pence a share. Although the company traded well in Germany--where revenue grew 22%--U.K. revenue fell 13%, reflecting reduced demand in harsh economic conditions. Investec Securities analyst Julian Yates said Computacenter's positive outlook and history of resilience in tough economic conditions made it a safe bet for investors. Yates retained his buy rating on the stock with a target price of 50 pence. At 1020 GMT, the shares traded up 0.2% at 410.6 pence. Since its inception in 1982, Computacenter has expanded from a computer hardware company into a provider of information technology services, with customers including BMW AG (BMW.XE) and Daimler AG (DAI.XE). Norris said the firm had benefited in recent years from the fragmentation of outsourcing contracts. "Big corporations have rejected very large, single tower outsourcing and have split the contracts into four or five different suppliers," he said. "[This trend] has been incredibly beneficial to us and is likely to continue for another three to five years." Read Full Thread Follow Reply
19/12/2011 15:31	bigbertie: pana, yes the share price weakness seems odd. Logica have had a big plunge too but they have announced bad results, Sage results good and price going up, so what is happening here? All analysts seem to be recommending buy for the last few months - very confusing. Is it just concerns about the European business if the Eurozone fragments? But most of business is in Germany...... I'm tempted to buy some but I feel there must be something I have not seen yet! Read Full Thread Follow Reply
12/1/2011 17:07	deadly: Some big trades at the close, probably profit taking.. Independent: Our view: Buy Share price: 420p (+35p) That Computacenter's shares rose after the IT firm issued its trading statement last night should surprise no one. After all, the company said full-year profits would be at the top end of market hopes thanks to clients resuming spending on IT. Customers who slashed spending in the year before last finally took a second look at their IT systems in 2010, driving business for Computacenter. This trend should continue to support profits this year, as many companies are still in recovery mode. The main caveat is the direction of the wider economic environment. Investors should bear in mind that the recovery could yet come to nothing if the economic headwinds get stronger. That said, Computacenter benefits from an undemanding valuation. The balance sheet and cash position are strong, but the stock trades on just 11.9 times forward earnings, according to the analysts at JP Morgan Cazenove. This means that Computacenter is being valued in line with the wider IT services sector, which is also on 11.9 times. The market is being unduly harsh on a stock that, in our view, deserves to trade as a premium to its peers. Pile in now before others wake up. Buy. Read Full Thread Follow Reply
10/9/2009 08:55	deeppockets: share price has gone mad - no comments here! Takeover?! Read Full Thread Follow Reply
28/3/2007 12:56	moosie101: BT contract won! Share price down on news! Guess due to it being a leasing deal rather than sale to BT. Or maybe it's just that the CCC share price has a life of its own and goes merrily up and down all the time... Read Full Thread Follow Reply

Computacenter share price data is direct from the London Stock Exchange

add chat code

Your Recent History

LSE

GKP

Gulf Keyst..

LSE

QPP

Quindell

FTSE

UKX

FTSE 100

LSE

IOF

Iofina

GBPUSD

UK Sterlin..

Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P:40 V: D:20181116 05:04:01