Computacenter Share Price (CCC)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Computacenter Plc	LSE:CCC	London	Ordinary Share	GB00BV9FP302	ORD 7 5/9P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	7.00	0.54%	1,292.00	54,031	16:00:03

Bid Price		Offer Price	High Price	Low Price	Open Price
1,290.00		1,292.00	1,311.00	1,272.00	1,284.00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Software & Computer Services	4,352.57	108.13	71.40	18.1	1,585

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
16:00:11	AT	4	1,292.00	GBX

Related Shares
Sage (SGE), Aveva (AVV), Pcg Entertainment (PCGE), Maistro (MAIS)

Computacenter (CCC) Latest News

Computacenter News

Date	Time	Source	Headline
04/9/2019	07:43	ALNCF	Alliance News Flash Headline
29/8/2019	16:30	UKREG	Computacenter PLC Notification of Major Interest in Shares
28/8/2019	10:26	UKREG	Computacenter PLC Director/PDMR Shareholding
23/8/2019	07:44	ALNC	TOP NEWS: Computacenter Holds 2019 Outlook Despite Interim Profit Slip
23/8/2019	07:00	UKREG	Computacenter PLC Half-year Report
20/8/2019	17:04	ALNC	Computacenter Appoints Arm Unit Head Rene Haas As Director
20/8/2019	16:30	UKREG	Computacenter PLC Directorate Change
14/8/2019	17:06	UKREG	Computacenter PLC Notification of Major Interest in Shares
06/8/2019	14:27	ALNC	IN THE KNOW: Berenberg Sees Limited Further Upside For Computacenter
06/8/2019	10:33	UKREG	Computacenter PLC Block listing Interim Review

More Computacenter News

Computacenter Takeover Rumours

Computacenter (CCC) Share Charts

1 Year Computacenter Chart

1 Month Computacenter Chart

Intraday Computacenter Chart

Computacenter (CCC) Discussions and Chat

Computacenter Forums and Chat

Date	Time	Title	Posts
14/10/2019	11:57	COMPUTACENTER with charts ffs!	768
09/5/2007	12:33	ccc	2
16/1/2007	18:36	Computacenter the silent share	170
17/11/2006	11:54	CCC Related News	3
27/4/2006	20:54	computacenter plc -views sought.,...	35

Add a New Thread

Computacenter (CCC) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
15:00:11	1,292.00	4	51.68	AT
15:00:10	1,292.00	1	12.92	AT
15:00:10	1,292.00	3	38.76	AT
15:00:03	1,292.00	107	1,382.44	AT
14:58:46	1,291.54	77	994.48	O

View all Computacenter trades in real-time

Computacenter (CCC) Top Chat Posts

Date	Subject
17/10/2019 09:20	Computacenter Daily Update: Computacenter Plc is listed in the Software & Computer Services sector of the London Stock Exchange with ticker CCC. The last closing price for Computacenter was 1,285p. Computacenter Plc has a 4 week average price of 1,217p and a 12 week average price of 1,217p. The 1 year high share price is 1,544p while the 1 year low share price is currently 936p. There are currently 122,687,970 shares in issue and the average daily traded volume is 130,173 shares. The market capitalisation of Computacenter Plc is £1,583,901,692.70. Read Full Thread Reply
28/8/2019 12:24	f15jcm: They've delivered an earnings upgrade and an incredibly positive outlook, yet the share price is tanking! Don't get it. Read Full Thread Follow Reply
10/6/2019 10:13	sutherlh: Share price just ‘eaten the divi’ Hope it holds. Chart still encouraging H Read Full Thread Follow Reply
30/5/2019 10:31	sutherlh: Ex dividend today for 21.6p. Hoping to see the share price eat it over the next few days. Chart wise still encouraging. H Read Full Thread Follow Reply
17/3/2018 10:39	red5: as i said batton down the hatches, did not make sense to see a share price drop so much. Read Full Thread Follow Reply
28/1/2018 11:39	iotasteem: I feel like the only reason a firm would want a share buyback is if they believe the price of their stock will rise in the future. I also feel like the reason they said about the costs in 2018 holding back the probability in 2018, was mainly to prevent an increase in share price that would be over their original share buy back range (1170-1260). Thoughts anyone? Read Full Thread Follow Reply
23/1/2018 15:22	maffs1: This is driving me mad. There is so much uncertainty. The price is unclear. The amount of shares (if I tender above "guaranteed minimum) is unclear. And of course what will the share price be doing on 9 Feb? I really just wish they had given us a special dividend. I read the RNS three times and still don't have a clue what to do! Read Full Thread Follow Reply
30/8/2012 19:37	blippy2: Well, let's not spend our winnings just yet. Share price down 3.3% on the day, so presumably the market isn't expecting to be electrified by the results. On a PFCF of 8.3 at the moment, so hopefully plenty of downside protection. GLA. Read Full Thread Follow Reply
27/7/2012 16:57	lucky_lady: The share price did go down, look at the chart. Its now on its way back up as people start to realise that ccc are investing in the future. By taking on 700 new staff now the profits may be down this year due to the start up costs but the future looks rosy. Also paying a near 5% dividend. Read Full Thread Follow Reply
13/3/2012 10:38	cambium: DJ UPDATE: Computacenter Confident On 2012 As Profit Grows Again -- Computacenter posts sixth consecutive year of double-digit profit growth -- Chief executive says contracts won last year will boost performance in 2012 -- Fragmentation of outsourcing contracts has benefited company (Adds details, comments from chief executive and analyst, and updates share price.) By Peter Evans Of DOW JONES NEWSWIRES LONDON (Dow Jones)--Information technology company Computacenter PLC (CCC.LN) said Tuesday it is confident of its prospects in 2012 given its improving pipeline of opportunities, as it posted a 10% rise in full-year pretax profit, boosted by strong trading in Germany and France. "We had a stunning year in Germany, but were a bit weaker in the U.K.," Chief Executive Mike Norris told Dow Jones Newswires. "Our outlook for 2012 is reasonably confident [as] a number of contracts we won last year will start to come through." Computacenter reported pretax profit of GBP72.1 million in 2011, compared with GBP65.4 million a year earlier, on revenue 6.6% higher at GBP2.85 billion. The company raised its dividend 10% to 15 pence a share. Although the company traded well in Germany--where revenue grew 22%--U.K. revenue fell 13%, reflecting reduced demand in harsh economic conditions. Investec Securities analyst Julian Yates said Computacenter's positive outlook and history of resilience in tough economic conditions made it a safe bet for investors. Yates retained his buy rating on the stock with a target price of 50 pence. At 1020 GMT, the shares traded up 0.2% at 410.6 pence. Since its inception in 1982, Computacenter has expanded from a computer hardware company into a provider of information technology services, with customers including BMW AG (BMW.XE) and Daimler AG (DAI.XE). Norris said the firm had benefited in recent years from the fragmentation of outsourcing contracts. "Big corporations have rejected very large, single tower outsourcing and have split the contracts into four or five different suppliers," he said. "[This trend] has been incredibly beneficial to us and is likely to continue for another three to five years." Read Full Thread Follow Reply
19/12/2011 15:31	bigbertie: pana, yes the share price weakness seems odd. Logica have had a big plunge too but they have announced bad results, Sage results good and price going up, so what is happening here? All analysts seem to be recommending buy for the last few months - very confusing. Is it just concerns about the European business if the Eurozone fragments? But most of business is in Germany...... I'm tempted to buy some but I feel there must be something I have not seen yet! Read Full Thread Follow Reply

Computacenter share price data is direct from the London Stock Exchange

Your Recent History

LSE

CCC

Computacen..

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P: V: D:20191017 15:15:25