ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,428.13
0.16%
Dow Jones
39,558.11
0.32%
Gold vs US Dollar
2,358.21
0.82%
Brent Oil
82.53
-0.82%
Bitcoin
61,576.72
-2.11%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started

Today's AMEX Regular Market

Upgrade to Real-Time
AMEX
SYMBOL NAME Price Change Change % Volume Trades Intraday Chart
AAPR
Innovator Equity...
24.75
0.03
0.12%
58,717
116
AFSM
First Trust Active...
29.00
0.1198
0.41%
1,488
19
AUGP
PGIM US Large Cap...
25.0402
0.00
0.00%
0
4
AVMA
Avantis Moderate...
56.81
0.2503
0.44%
22,307
40
AZTD
Aztlan Global Stock...
21.48
0.019
0.09%
213
4
BAMA
Brookstone Active ETF
28.64
0.08
0.28%
11,270
50
BAMB
Brookstone...
25.65
0.06
0.23%
20,075
61
BCHP
Principal Focused Blue...
31.4805
0.0548
0.17%
7,665
37
BCUS
Bancreek US Large Cap...
28.50
0.0985
0.35%
624
14
BMVP
Invesco Bloomberg MVP...
43.96
0.09
0.21%
2,049
25
BNDC
Flexshares Core Select...
21.77
0.07
0.32%
16,264
64
BSMC
Brandes US Small Mid...
29.71
0.22
0.75%
3,546
32
BUFT
FT Vest Buffered...
21.55
-0.0071
-0.03%
15,020
108
BUFZ
FT Vest Laddered...
22.43
0.00
0.00%
75,239
133
CGSM
Capital Group Short...
25.77
0.0283
0.11%
31,055
137
CVSE
Calvert US Select...
62.53
0.2303
0.37%
6
8
DCOR
Dimensional US Core...
58.38
0.29
0.50%
51,731
287
DFHY
Donoghue Forlines...
20.95
0.0149
0.07%
355
10
DRUP
GraniteShares Nasdaq...
49.9094
0.3393
0.68%
1,870
19
DSCF
Discipline Fund ETF
22.37
0.0548
0.25%
5,170
33
EMBD
Global X Emerging...
22.47
0.05
0.22%
67,484
365
EVLN
Eaton Vance Floating...
50.78
0.06
0.12%
395
4
FBUF
Fidelity Dynamic...
24.95
0.0389
0.16%
313
11
FDTB
Foundations Dynamic...
9.58
-0.01
-0.10%
3,522
15
FFLV
Fidelity Fundamental...
21.0001
0.0696
0.33%
133
12
FIG
Simplify Macro...
20.80
-0.0657
-0.31%
1,620
29
FLGR
Franklin FTSE Germany...
25.37
0.11
0.44%
3,688
40
FLGV
Franklin US Treasury...
20.165
0.05
0.25%
23,288
66
FPAG
FPA Global Equity ETF
29.49
0.2489
0.85%
20,357
16
FPRO
Fidelity Real Estate...
20.35
0.1234
0.61%
821
18
FTCB
First Trust Core...
20.625
0.0349
0.17%
324
5
FWD
AB Disruptors ETF
72.9024
0.5224
0.72%
5,561
39
GHMS
Goose Hollow Multi...
25.55
0.00
0.00%
29
7
GHTA
Goose Hollow Tactical...
27.91
-0.0016
-0.01%
190
10
GJUL
FT Vest US Equity...
34.18
0.055
0.16%
16,123
47
GJUN
FT Vest US Equity...
33.70
0.05
0.15%
10,874
92
GMAY
FT Vest US Equity...
34.30
0.00
0.00%
28,870
114
GNOV
FT Vest US Equity...
33.20
0.0206
0.06%
6,765
51
GOCT
FT Vest US Equity...
33.7101
0.0051
0.02%
2,789
25
GSEP
FT Vest US Equity...
33.29
0.035
0.11%
29,832
224
IBIA
ishares ibonds Oct...
25.46
-0.01
-0.04%
117
6
IBIG
ishares ibonds Oct...
25.445
0.045
0.18%
566
12
IBII
ishares ibonds Oct...
25.261
0.0485
0.19%
1,297
11
IBRN
ishares Neuroscience...
23.54
0.2566
1.10%
492
15
INAV
Mohr Industry Nav ETF
26.17
0.1361
0.52%
1,167
9
ISWN
Amplify Blackswan Iswn...
19.3201
0.1498
0.78%
3,040
22
ITDC
iShares Lifepath...
28.63
0.1443
0.51%
216
21
IVVM
ishares Large Cap...
27.98
0.0473
0.17%
26,907
67
JHID
John Hancock...
30.60
0.24
0.79%
263
9
JULD
Innovator Premium...
25.14
-0.005
-0.02%
612
5
JULJ
Innovator Premium...
25.06
0.005
0.02%
11,283
22
JULP
PGIM US Large Cap...
25.065
0.00
0.00%
0
4
JUNW
Allianzim US Large Cap...
28.03
-0.0156
-0.06%
430
7
LFEQ
VanEck Long Flat Trend...
44.20
0.2074
0.47%
398
19
LGOV
First Trust Long...
20.81
0.08
0.39%
63,255
443
LJAN
Innovator Premium...
24.6505
0.00
0.00%
30
5
LOCT
Innovator Premium...
23.99
-0.005
-0.02%
1,184
13
LQAI
Lg Qraft Ai Powered US...
30.17
0.2988
1.00%
1,128
17
MARM
FT Vest US Equity Max...
29.20
0.03
0.10%
77,902
267
MAYT
Allianzim US Large Cap...
30.42
0.0363
0.12%
2,258
6
MDPL
Monarch Dividend Plus...
25.8168
0.1068
0.42%
1,506
11
MINN
Mairs and Power...
22.0107
0.00
0.00%
0
4
MKOR
Matthews Korea Active...
26.11
0.11
0.42%
1,051
20
MMCA
IQ Mackay California...
21.55
0.02
0.09%
719
11
MOHR
Mohr Growth
21.6408
0.0674
0.31%
2,905
14
MSVX
LHA Market State Alpha...
23.605
0.00
0.00%
65
6
OCTD
Innovator Premium...
24.45
0.00
0.00%
4
5
OCTH
Innovator Premium...
24.3263
0.0063
0.03%
477
10
PBAU
PGIM US Large Cap...
25.05
0.00
0.00%
0
4
PBFB
PGIM US Large Cap...
25.9059
0.00
0.00%
0
4
PBJA
PGIM US Large Cap...
26.1662
0.00
0.00%
0
4
PBJL
PGIM US Large Cap...
25.0575
0.00
0.00%
0
4
PFIG
Invesco Fundamental...
23.271
0.031
0.13%
2,735
36
PFUT
Putnam Sustainable...
24.2201
0.1302
0.54%
19,446
30
PRAE
Paradise Entertainment...
32.7757
0.0438
0.13%
200
24
PRFD
PIMCO Preferred and...
49.2606
0.0703
0.14%
2,636
45
PSCJ
Pacer Swan SOS...
24.765
0.00
0.00%
51
5
PSH
PGIM Short Duration...
50.2556
0.0752
0.15%
115
8
QINT
American Century...
50.4549
0.2996
0.60%
10,056
39
RENW
Harbor Energy...
13.125
-0.0364
-0.28%
157
3
RIGS
RiverFront Strategic...
22.705
0.0149
0.07%
15,583
99
ROOF
IQ CBRE NextGen Real...
19.16
0.1342
0.71%
1,631
21
RSPE
Invesco Esg S&P 500...
25.4878
0.1065
0.42%
479
13
RTAI
Rareview Tax...
20.73
0.00
0.00%
0
4
RULE
Mindful Conservative
21.61
0.13
0.61%
2,513
19
SHDG
Soundwatch Hedged...
26.29
0.0613
0.23%
1,680
11
SIXF
Allianzim US Large Cap...
26.17
0.0046
0.02%
1,073
16
SPCZ
Rivernorth Enhanced...
26.3535
0.00
0.00%
0
4
TBFG
Brinsmere Fund Growth...
26.615
0.1115
0.42%
354
7
TGLR
LAFFER TENGLER Equity...
27.01
0.1502
0.56%
3,817
34
USCA
Xtrackers Msci US...
32.78
0.1677
0.51%
2,345
28
VMAX
Hartford US Value ETF
46.67
0.1948
0.42%
13
7
WLTG
Wealthtrust Dbs Long...
26.0712
0.1022
0.39%
629
8
XDJL
Innovator US Equity...
31.935
0.00
0.00%
0
4
XDOC
Innovator US Equity...
28.7655
0.00
0.00%
41
5
XMAR
FT Vest US Equity...
33.86
0.03
0.09%
18,966
115
XNAV
Fundx Aggressive ETF
63.71
0.4883
0.77%
111
8
XOCT
FT Vest US Equity...
33.07
0.00
0.00%
26
5
XTRE
Bondbloxx Bloomberg 3...
48.51
0.083
0.17%
3,318
25
ZTEN
Fm 10-year Investment...
49.23
0.1565
0.32%
1,527
3

Your Recent History

LSE
EEE
Empire Metals
LSE
VOD
Vodafone
LSE
BIRD
Blackbird
LSE
TERN
Tern
LSE
PET
Petrel Resources
LSE
SOLG
Solgold
LSE
INSG
Insig Ai
LSE
ITV
Itv
LSE
PANR
Pantheon Resources
LSE
SAR
Sareum
LSE
SCE
Surface Transforms
LSE
OTB
On The Beach
LSE
BOO
Boohoo
LSE
GDR
Genedrive
LSE
GOLD
LSE
VAST
Vast Resources
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved