Today's AMEX Regular Market Movers

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

Symbol	Name	Price	Change	Change %	Volume	Trades
AAUA	Alpha Architect US...	55.79	1.07	1.96%	1,225	31
ACVU	Hartford Alpha Capture...	30.586	0.526	1.75%	3,043	54
AOCT	Innovator Equity...	27.19	0.025	0.09%	1,014	29
APRP	PGIM S&P 500 Buffer 12...	32.2601	0.1643	0.51%	340	9
APRZ	Elevation Series Trust	39.3019	0.3307	0.85%	5,489	35
ARLU	AllianzIM US Equity...	31.48	0.2892	0.93%	3,350	22
AUGM	FT Vest US Equity Max...	34.89	0.0452	0.13%	581	17
BBMC	Jpmorgan Betabuilders...	123.175	2.89	2.40%	4,800	141
BDCZ	ETRACS MarketVector...	14.99	-0.0033	-0.02%	59	9
BLES	Inspire Global Hope ETF	47.85	0.8764	1.87%	4,665	108
BLUI	Bluemonte Diversified...	25.75	0.0801	0.31%	53,081	34
BSTP	Innovator Buffer Step...	38.78	0.26	0.67%	3,377	31
BUFD	FT Vest Laddered Deep...	29.515	0.215	0.73%	318,302	2,088
BYRE	Principal Real Estate...	27.56	0.0254	0.09%	1,964	32
CLOO	NYLI Investment Grade...	25.14	0.02	0.08%	200,506	20
CPNM	Calamos Nasdaq 100...	26.69	0.0309	0.12%	328	11
CPNS	Calamos Nasdaq 100...	28.00	0.0209	0.07%	24,335	129
CPRO	Calamos Russell 2000...	27.98	0.0611	0.22%	1,181	14
CPSJ	Calamos S&p 500...	27.585	0.02	0.07%	1,809	15
CPSR	Calamos S&p 500...	25.73	0.00	0.00%	240	8
CPSY	Calamos S&p 500...	25.57	0.01	0.04%	307	7
CVY	Invesco Zacks Multi...	29.0201	0.1701	0.59%	1,050	51
CZA	Invesco Zacks Mid Cap...	119.745	1.38	1.17%	1,280	55
DBEM	Xtrackers MSCI...	40.04	1.16	2.98%	2,324	53
DDFD	Innovator Equity Dual...	19.825	0.085	0.43%	4,159	40
DDTM	Innovator Equity Dual...	19.81	0.06	0.30%	693	15
DIVE	Dana Concentrated...	25.69	0.0891	0.35%	964	19
DTEC	ALPS Disruptive...	47.26	0.38	0.81%	7,002	88
DTRE	First Trust Alerian...	42.70	-0.0427	-0.10%	43	20
DVND	Touchstone Dividend...	38.335	0.4281	1.13%	349	22
EUDV	ProShares MSCI Europe...	53.585	0.4892	0.92%	1,009	21
EVNT	Altshares Event driven...	11.9201	0.0248	0.21%	1,401	18
FFF	Founders 100 ETF	23.91	0.18	0.76%	2,850	58
FTCE	First Trust New...	27.04	0.4293	1.61%	9,675	68
FTIF	First Trust Bloomberg...	27.995	0.1823	0.66%	256	24
GJUL	FT Vest US Equity...	43.14	0.105	0.24%	8,191	56
HMAY	Corgi US Equities 100...	25.1743	0.00	0.00%	0	3
HSMV	First Trust Horizon...	37.79	0.1657	0.44%	2,215	51
JANJ	Innovator Premium...	24.92	0.05	0.20%	586	27
JELM	Janus Henderson Equity...	25.1875	0.0025	0.01%	1,065	13
JGRW	Jensen Quality Growth...	26.75	0.28	1.06%	28,888	47
JULJ	Innovator Premium...	25.04	-0.005	-0.02%	409	46
KDEC	Innovator US Small Cap...	27.87	0.2803	1.02%	7,266	44
KJUL	Innovator US Small Cap...	33.78	0.0454	0.13%	9,248	94
KOOL	North Shore Equity...	14.09	0.1628	1.17%	77	20
LJAN	Innovator Premium...	24.63	-0.005	-0.02%	688	25
LJUL	Innovator Premium...	23.905	0.00	0.00%	6	9
LOCT	Innovator Premium...	23.87	0.00	0.00%	110	15
LSVD	LSV Disciplined Value...	34.165	0.4389	1.30%	17,792	405
MFUT	Cambria Chesapeake...	18.99	0.0429	0.23%	508	29
MRCP	PGIM S&P 500 Buffer 12...	34.03	0.208	0.61%	4,362	11
NBSM	Neuberger Small Mid...	27.02	0.4232	1.59%	543,240	423
NJUL	Innovator Growth100...	76.97	0.1706	0.22%	6,366	37
OAKI	Oakmark International...	25.55	0.3928	1.56%	751	28
OCTJ	Innovator Premium...	24.13	0.03	0.12%	7,252	85
ONOF	Global X Adaptive Us...	39.30	0.4575	1.18%	4,612	46
OSCV	Opus Small Cap Value...	40.66	0.36	0.89%	134,222	372
OWN	Inside Ownership 100...	23.95	0.1519	0.64%	6,296	29
PBJL	PGIM S&P 500 Buffer 20...	31.16	0.0618	0.20%	4,437	23
PCEB	Polen Euro High Yield...	24.67	-0.019	-0.08%	1,085	28
PCIG	Polen Capital...	8.5601	0.2301	2.76%	1,031	28
PMAP	PGIM S&P 500 Max...	27.16	0.00	0.00%	74	4
PMAU	PGIM S&P 500 Max...	26.445	0.00	0.00%	0	3
PMJL	PGIM S&P 500 Max...	26.545	0.00	0.00%	0	3
PMMR	PGIM S&P 500 Max...	26.97	0.01	0.04%	101	6
PMSE	PGIM S&P 500 Max...	26.145	0.00	0.00%	34	6
PPTY	US Diversified Real...	34.06	0.22	0.65%	1,321	36
PSCJ	Pacer Swan SOS...	31.47	0.05	0.16%	1,966	6
PSFJ	Pacer Swan SOS Flex...	34.92	0.1108	0.32%	1,405	13
QBKF	AllianzIM US Small Cap...	26.00	0.01	0.04%	203	8
QCJL	FT Vest Nasdaq 100...	24.89	0.0554	0.22%	3,467	23
QDEF	FlexShares Quality...	86.76	1.07	1.25%	4,053	103
QMAG	FT Vest Nasdaq 100...	25.05	0.0802	0.32%	21,278	51
RB	ProShares Russell 2000...	46.32	0.4298	0.94%	2,209	33
RBUF	Innovator US Small Cap...	30.96	0.0958	0.31%	3,037	25
RJDI	RJ Eagle Gcm Dividend...	28.55	0.36	1.28%	22,913	57
RMME	Rareview Government...	100.17	0.00	0.00%	0	4
SAWG	Aam Sawgrass US Large...	23.73	0.2778	1.18%	267	14
SEPM	FT Vest US Equity Max...	32.61	0.0155	0.05%	466	9
SIXF	AllianzIM US Equity 6...	33.67	0.1658	0.49%	1,375	22
SMAX	iShares Large Cap Max...	27.6948	0.055	0.20%	563	25
SNOV	FT Vest US Small Cap...	26.6601	0.2086	0.79%	5,315	25
SPBX	AllianzIM 6 Month...	28.822	0.1318	0.46%	4,549	13
TBFC	Brinsmere Fund...	29.32	0.2699	0.93%	94	9
TEQI	T Rowe Price Equity...	49.83	0.59	1.20%	4,329	77
TMH	Toyota Motor...	48.69	0.166	0.34%	413	29
TOAK	Twin Oak Short Horizon...	28.79	0.005	0.02%	3,338	33
USCA	Xtrackers Msci US...	43.29	0.4451	1.04%	10,935	65
USEP	Innovator US Equity...	40.94	0.1162	0.28%	3,476	40
UUPP	Principal CLO ETF	25.15	0.00	0.00%	0	3
VERS	Proshares Metaverse ETF	76.07	3.00	4.10%	649	39
VRAI	Virtus Real Asset...	28.33	0.1351	0.48%	562	33
XAUG	FT Vest US Equity...	38.8101	0.0651	0.17%	1,881	39
XBOC	Innovator US Equity...	35.14	0.1166	0.33%	793	17
XISE	FT Vest US Equity...	30.325	-0.005	-0.02%	1,110	17
XJUN	FT Vest US Equity...	44.31	0.005	0.01%	2,435	18
XOEX	Xtrackers S&P 100 Ex...	39.75	0.566	1.44%	3,224	32
XSEP	FT Vest US Equity...	44.001	0.0821	0.19%	2,017	25
XTJA	Innovator Us Equity...	33.51	0.2075	0.62%	187	9
YDEC	FT Vest International...	27.32	0.2805	1.04%	926	28

AAUA

Alpha Architect US...

55.79

1.07

1.96%

1,225

31

ACVU

Hartford Alpha Capture...

30.586

0.526

1.75%

3,043

54

AOCT

Innovator Equity...

27.19

0.025

0.09%

1,014

29

APRP

PGIM S&P 500 Buffer 12...

32.2601

0.1643

0.51%

340

9

APRZ

Elevation Series Trust

39.3019

0.3307

0.85%

5,489

35

ARLU

AllianzIM US Equity...

31.48

0.2892

0.93%

3,350

22

AUGM

FT Vest US Equity Max...

34.89

0.0452

0.13%

581

17

BBMC

Jpmorgan Betabuilders...

123.175

2.89

2.40%

4,800

141

BDCZ

ETRACS MarketVector...

14.99

-0.0033

-0.02%

59

9

BLES

Inspire Global Hope ETF

47.85

0.8764

1.87%

4,665

108

BLUI

Bluemonte Diversified...

25.75

0.0801

0.31%

53,081

34

BSTP

Innovator Buffer Step...

38.78

0.26

0.67%

3,377

31

BUFD

FT Vest Laddered Deep...

29.515

0.215

0.73%

318,302

2,088

BYRE

Principal Real Estate...

27.56

0.0254

0.09%

1,964

32

CLOO

NYLI Investment Grade...

25.14

0.02

0.08%

200,506

20

CPNM

Calamos Nasdaq 100...

26.69

0.0309

0.12%

328

11

CPNS

Calamos Nasdaq 100...

28.00

0.0209

0.07%

24,335

129

CPRO

Calamos Russell 2000...

27.98

0.0611

0.22%

1,181

14

CPSJ

Calamos S&p 500...

27.585

0.02

0.07%

1,809

15

CPSR

Calamos S&p 500...

25.73

0.00

0.00%

240

8

CPSY

Calamos S&p 500...

25.57

0.01

0.04%

307

7

CVY

Invesco Zacks Multi...

29.0201

0.1701

0.59%

1,050

51

CZA

Invesco Zacks Mid Cap...

119.745

1.38

1.17%

1,280

55

DBEM

Xtrackers MSCI...

40.04

1.16

2.98%

2,324

53

DDFD

Innovator Equity Dual...

19.825

0.085

0.43%

4,159

40

DDTM

Innovator Equity Dual...

19.81

0.06

0.30%

693

15

DIVE

Dana Concentrated...

25.69

0.0891

0.35%

964

19

DTEC

ALPS Disruptive...

47.26

0.38

0.81%

7,002

88

DTRE

First Trust Alerian...

42.70

-0.0427

-0.10%

43

20

DVND

Touchstone Dividend...

38.335

0.4281

1.13%

349

22

EUDV

ProShares MSCI Europe...

53.585

0.4892

0.92%

1,009

21

EVNT

Altshares Event driven...

11.9201

0.0248

0.21%

1,401

18

FFF

Founders 100 ETF

23.91

0.18

0.76%

2,850

58

FTCE

First Trust New...

27.04

0.4293

1.61%

9,675

68

FTIF

First Trust Bloomberg...

27.995

0.1823

0.66%

256

24

GJUL

FT Vest US Equity...

43.14

0.105

0.24%

8,191

56

HMAY

Corgi US Equities 100...

25.1743

0.00

0.00%

0

3

HSMV

First Trust Horizon...

37.79

0.1657

0.44%

2,215

51

JANJ

Innovator Premium...

24.92

0.05

0.20%

586

27

JELM

Janus Henderson Equity...

25.1875

0.0025

0.01%

1,065

13

JGRW

Jensen Quality Growth...

26.75

0.28

1.06%

28,888

47

JULJ

Innovator Premium...

25.04

-0.005

-0.02%

409

46

KDEC

Innovator US Small Cap...

27.87

0.2803

1.02%

7,266

44

KJUL

Innovator US Small Cap...

33.78

0.0454

0.13%

9,248

94

KOOL

North Shore Equity...

14.09

0.1628

1.17%

77

20

LJAN

Innovator Premium...

24.63

-0.005

-0.02%

688

25

LJUL

Innovator Premium...

23.905

0.00

0.00%

6

9

LOCT

Innovator Premium...

23.87

0.00

0.00%

110

15

LSVD

LSV Disciplined Value...

34.165

0.4389

1.30%

17,792

405

MFUT

Cambria Chesapeake...

18.99

0.0429

0.23%

508

29

MRCP

PGIM S&P 500 Buffer 12...

34.03

0.208

0.61%

4,362

11

NBSM

Neuberger Small Mid...

27.02

0.4232

1.59%

543,240

423

NJUL

Innovator Growth100...

76.97

0.1706

0.22%

6,366

37

OAKI

Oakmark International...

25.55

0.3928

1.56%

751

28

OCTJ

Innovator Premium...

24.13

0.03

0.12%

7,252

85

ONOF

Global X Adaptive Us...

39.30

0.4575

1.18%

4,612

46

OSCV

Opus Small Cap Value...

40.66

0.36

0.89%

134,222

372

OWN

Inside Ownership 100...

23.95

0.1519

0.64%

6,296

29

PBJL

PGIM S&P 500 Buffer 20...

31.16

0.0618

0.20%

4,437

23

PCEB

Polen Euro High Yield...

24.67

-0.019

-0.08%

1,085

28

PCIG

Polen Capital...

8.5601

0.2301

2.76%

1,031

28

PMAP

PGIM S&P 500 Max...

27.16

0.00

0.00%

74

4

PMAU

PGIM S&P 500 Max...

26.445

0.00

0.00%

0

3

PMJL

PGIM S&P 500 Max...

26.545

0.00

0.00%

0

3

PMMR

PGIM S&P 500 Max...

26.97

0.01

0.04%

101

6

PMSE

PGIM S&P 500 Max...

26.145

0.00

0.00%

34

6

PPTY

US Diversified Real...

34.06

0.22

0.65%

1,321

36

PSCJ

Pacer Swan SOS...

31.47

0.05

0.16%

1,966

6

PSFJ

Pacer Swan SOS Flex...

34.92

0.1108

0.32%

1,405

13

QBKF

AllianzIM US Small Cap...

26.00

0.01

0.04%

203

8

QCJL

FT Vest Nasdaq 100...

24.89

0.0554

0.22%

3,467

23

QDEF

FlexShares Quality...

86.76

1.07

1.25%

4,053

103

QMAG

FT Vest Nasdaq 100...

25.05

0.0802

0.32%

21,278

51

RB

ProShares Russell 2000...

46.32

0.4298

0.94%

2,209

33

RBUF

Innovator US Small Cap...

30.96

0.0958

0.31%

3,037

25

RJDI

RJ Eagle Gcm Dividend...

28.55

0.36

1.28%

22,913

57

RMME

Rareview Government...

100.17

0.00

0.00%

0

4

SAWG

Aam Sawgrass US Large...

23.73

0.2778

1.18%

267

14

SEPM

FT Vest US Equity Max...

32.61

0.0155

0.05%

466

9

SIXF

AllianzIM US Equity 6...

33.67

0.1658

0.49%

1,375

22

SMAX

iShares Large Cap Max...

27.6948

0.055

0.20%

563

25

SNOV

FT Vest US Small Cap...

26.6601

0.2086

0.79%

5,315

25

SPBX

AllianzIM 6 Month...

28.822

0.1318

0.46%

4,549

13

TBFC

Brinsmere Fund...

29.32

0.2699

0.93%

94

9

TEQI

T Rowe Price Equity...

49.83

0.59

1.20%

4,329

77

TMH

Toyota Motor...

48.69

0.166

0.34%

413

29

TOAK

Twin Oak Short Horizon...

28.79

0.005

0.02%

3,338

33

USCA

Xtrackers Msci US...

43.29

0.4451

1.04%

10,935

65

USEP

Innovator US Equity...

40.94

0.1162

0.28%

3,476

40

UUPP

Principal CLO ETF

25.15

0.00

0.00%

0

3

VERS

Proshares Metaverse ETF

76.07

3.00

4.10%

649

39

VRAI

Virtus Real Asset...

28.33

0.1351

0.48%

562

33

XAUG

FT Vest US Equity...

38.8101

0.0651

0.17%

1,881

39

XBOC

Innovator US Equity...

35.14

0.1166

0.33%

793

17

XISE

FT Vest US Equity...

30.325

-0.005

-0.02%

1,110

17

XJUN

FT Vest US Equity...

44.31

0.005

0.01%

2,435

18

XOEX

Xtrackers S&P 100 Ex...

39.75

0.566

1.44%

3,224

32

XSEP

FT Vest US Equity...

44.001

0.0821

0.19%

2,017

25

XTJA

Innovator Us Equity...

33.51

0.2075

0.62%

187

9

YDEC

FT Vest International...

27.32

0.2805

1.04%

926

28

Market Data

News

Trading Tools

Markets

Discover

Today's AMEX Regular Market Movers

AMEX

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Global Placings. UK Access.

Today's AMEX Regular Market Movers

AMEX

Your Recent History

Company

Business

Popular

Get The App

Why join ADVFN?

Professional-grade tools for independent traders.

Go Ad-Free