Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Intercontinental Hotels Group Plc | LSE:IHG | London | Ordinary Share | GB00BHJYC057 | ORD 20 340/399P |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
5,440.00 | 5,442.00 | 5,482.00 | 5,414.00 | 5,446.00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Hotel/motel | 3,892.00 | 375.00 | 204.80 | 26.57 | 9,955.20 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
17:49:14 | O | 2 | 5,446.455 | GBX |
Intercontinental Hotels (IHG) Latest News (1)
Intercontinental Hotels News
Date | Time | Source | Headline |
---|---|---|---|
07/6/2023 | 07:00 | UKREG | InterContinental Hotels Group PLC Transaction in Own Shares |
06/6/2023 | 07:00 | UKREG | InterContinental Hotels Group PLC Transaction in Own Shares |
05/6/2023 | 07:00 | UKREG | InterContinental Hotels Group PLC Transaction in Own Shares |
02/6/2023 | 07:00 | UKREG | InterContinental Hotels Group PLC Transaction in Own Shares |
01/6/2023 | 11:00 | UKREG | InterContinental Hotels Group PLC Total Voting Rights |
01/6/2023 | 07:00 | UKREG | InterContinental Hotels Group PLC Transaction in Own Shares |
31/5/2023 | 07:00 | UKREG | InterContinental Hotels Group PLC Transaction in Own Shares |
30/5/2023 | 07:00 | UKREG | InterContinental Hotels Group PLC Transaction in Own Shares |
26/5/2023 | 07:00 | UKREG | InterContinental Hotels Group PLC Transaction in Own Shares |
25/5/2023 | 07:00 | UKREG | InterContinental Hotels Group PLC Transaction in Own Shares |
Intercontinental Hotels (IHG) Share Charts1 Year Intercontinental Hotels Chart |
|
1 Month Intercontinental Hotels Chart |
Intraday Intercontinental Hotels Chart |
Intercontinental Hotels (IHG) Discussions and Chat
Intercontinental Hotels Forums and Chat
Date | Time | Title | Posts |
---|---|---|---|
21/2/2023 | 08:10 | InterContinental Hotels Group - Ride the Wave | 496 |
12/7/2021 | 09:44 | Rotation reversal or ? | 1 |
28/5/2019 | 08:55 | InterContinental Hotels Group PLC - FY Results on 18/02/2019 | 2 |
02/10/2004 | 09:05 | On the up? | 9 |
19/9/2003 | 09:48 | IHG's valuation@Ј4.00- GSachs says it's a joke-@Ј3.39on220403 | 13 |
Intercontinental Hotels (IHG) Most Recent Trades
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
16:50:00 | 5,444.51 | 1,936 | 105,405.64 | O |
16:49:33 | 5,446.46 | 2 | 108.93 | O |
16:49:10 | 5,453.87 | 1,064 | 58,029.19 | O |
16:48:51 | 5,451.60 | 5,550 | 302,564.02 | O |
16:41:39 | 5,442.50 | 2 | 108.85 | O |
Intercontinental Hotels (IHG) Top Chat Posts
Intercontinental Hotels share price data is direct from the London Stock Exchange