Today's NASDAQ Regular Market Movers

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

Symbol	Name	Price	Change	Change %	Volume	Trades
CBRS	Cerebras Systems Inc	214.00	-12.55	-5.54%	4,744,170	101,731
PEP	PepsiCo Inc	144.27	0.54	0.38%	6,788,686	125,688
HON	Honeywell...	220.31	1.19	0.54%	4,661,618	76,941
AXTI	AXT Inc	97.18	8.84	10.01%	10,601,340	146,173
COIN	Coinbase Global Inc	159.78	-0.65	-0.41%	6,513,655	125,872
AMGN	Amgen Inc	355.20	1.14	0.32%	2,731,465	53,475
APLD	Applied Digital...	42.70	1.23	2.97%	22,711,344	231,333
NUVL	Nuvalent Inc	123.23	-0.22	-0.18%	7,237,453	30,931
MPWR	Monolithic Power...	1,577.32	-12.23	-0.77%	568,739	37,092
SHOP	Shopify Inc	108.24	-2.23	-2.02%	8,811,330	117,385
MELI	MercadoLibre Inc	1,589.60	-20.40	-1.27%	602,767	52,218
BKNG	Booking Holdings Inc	164.94	1.35	0.83%	6,493,469	262,247
ADSK	Autodesk Inc	198.43	-7.14	-3.47%	5,633,371	110,429
CRWD	CrowdStrike Holdings...	682.80	-8.73	-1.26%	2,319,012	93,352
INTU	Intuit Inc	276.73	-0.18	-0.07%	5,162,821	127,801
TXN	Texas Instruments...	301.12	4.02	1.35%	5,370,193	90,891
QQQM	Invesco NASDAQ 100 ETF	297.01	1.99	0.67%	5,465,394	174,448
COST	Costco Wholesale...	982.35	6.66	0.68%	1,749,645	74,333
TER	Teradyne Inc	403.20	21.80	5.72%	3,330,028	94,794
DDOG	Datadog Inc	229.90	-4.34	-1.85%	5,758,923	71,426
LIN	Linde PLC	523.57	8.13	1.58%	2,191,414	59,750
ADI	Analog Devices Inc	417.79	5.66	1.37%	2,999,196	78,414
TSLL	Direxion Shares ETF...	13.59	0.47	3.58%	94,797,041	255,335
IBIT	iShares Bitcoin Trust...	36.04	-0.01	-0.03%	36,522,523	110,203
WDAY	Workday Inc	130.80	0.27	0.21%	6,672,106	77,457
CEG	Constellation Energy...	253.76	7.05	2.86%	3,424,657	99,777
XOVR	EntrepreneurShares...	19.96	-0.14	-0.70%	32,526,765	160,976
NXPI	NXP Semiconductors NV	304.86	2.31	0.76%	2,127,685	39,508
GILD	Gilead Sciences Inc	125.59	-0.28	-0.22%	5,217,073	81,821
NVTS	Navitas Semiconductor...	23.385	1.18	5.29%	28,836,624	217,733
ROST	Ross Stores Inc	240.13	1.02	0.43%	2,927,823	52,339
CMCSA	Comcast Corporation	24.50	0.53	2.21%	26,317,733	125,049
CIFR	Cipher Digital Inc	24.505	1.88	8.29%	26,196,947	222,140
TTD	The Trade Desk Inc	19.28	0.38	2.01%	30,968,019	209,193
ZS	Zscaler Inc	129.52	3.41	2.70%	4,762,383	88,693
UAL	United Airlines...	115.52	2.91	2.58%	5,370,785	75,588
AMKR	Amkor Technology Inc	82.78	6.63	8.71%	7,555,183	101,834
RGTI	Rigetti Computing Inc	20.98	0.35	1.70%	34,745,485	308,545
ISRG	Intuitive Surgical Inc	411.06	-1.84	-0.45%	1,780,495	55,323
TMUS	T Mobile US Inc	189.10	3.28	1.77%	4,239,242	67,783
IEF	iShares 7 to 10 Year...	94.18	-0.16	-0.17%	8,864,473	24,391
SOFI	SoFi Technologies Inc	16.58	-0.09	-0.54%	50,477,377	192,712
ON	ON Semiconductor	116.79	0.83	0.72%	7,352,771	94,377
MCHP	Microchip Technology...	95.24	2.30	2.47%	8,387,033	110,957
VCSH	Vanguard Short Term...	78.92	-0.01	-0.01%	9,946,771	9,057
FTNT	Fortinet Inc	146.30	1.24	0.85%	5,084,953	96,020
ACWI	iShares MSCI ACWI	156.47	0.64	0.41%	4,850,658	51,605
FLEX	Flex Ltd	149.691	-2.30	-1.51%	5,116,503	71,888
CME	CME Group Inc	269.53	7.35	2.80%	2,863,974	64,034
WMT	Walmart Inc	121.04	0.54	0.45%	14,787,785	207,649
PANW	Palo Alto Networks Inc	279.62	0.09	0.03%	6,779,554	116,292
GOOG	Alphabet Inc	358.16	1.60	0.45%	17,680,996	354,681
ARM	ARM Holdings PLC	380.81	38.58	11.27%	16,541,061	310,651
RKLB	Rocket Lab Corporation	102.39	-12.39	-10.79%	63,416,061	987,395
TQQQ	ProShares UltraPro QQQ	77.52	1.51	1.99%	94,494,878	629,318
META	Meta Platforms Inc	566.98	-1.45	-0.26%	14,408,377	396,206
SOXX	iShares Semiconductor...	596.25	9.32	1.59%	9,959,699	284,253
SATS	EchoStar Corporation	114.08	-14.05	-10.97%	50,192,387	495,273
AMAT	Applied Materials Inc	567.25	14.61	2.64%	8,072,611	212,427
ASML	ASML Holding NV	1,863.55	-35.93	-1.89%	2,555,282	197,779
ADBE	Adobe Inc	204.02	-14.78	-6.76%	25,075,790	500,682
SMH	VanEck Semiconductor...	619.96	10.51	1.72%	9,006,548	239,147
GOOGL	Alphabet Inc	359.68	1.91	0.53%	24,919,220	716,185
AVGO	Broadcom Inc	382.07	-3.50	-0.91%	28,527,369	509,148
SNDK	SanDisk Corporation	1,980.10	98.59	5.24%	12,026,384	593,112
NVDA	NVIDIA Corporation	205.19	0.32	0.16%	114,329,977	2,327,815
TSLA	Tesla Inc	406.43	7.28	1.82%	64,005,004	1,494,128
QQQ	Invesco QQQ Trust...	721.34	4.22	0.59%	51,422,022	1,104,234
MU	Micron Technology Inc	981.61	-14.26	-1.43%	41,072,236	1,216,619
INTC	Intel Corporation	124.57	7.61	6.51%	151,567,557	1,356,182
AMD	Advanced Micro Devices...	511.57	23.12	4.73%	31,693,127	663,965
AAPL	Apple Inc	291.13	-4.50	-1.52%	39,145,716	830,870
MRVL	Marvell Technology Inc	279.70	-1.01	-0.36%	42,186,620	655,493
AMZN	Amazon.com Inc	238.55	-2.96	-1.23%	51,323,108	761,888
MSFT	Microsoft Corporation	390.74	0.40	0.10%	35,064,211	852,391
PLTR	Palantir Technologies...	127.99	-3.09	-2.36%	35,529,747	536,870
ASTS	AST SpaceMobile Inc	82.41	-15.15	-15.53%	55,174,509	710,595
CRDO	Credo Technology Group...	250.81	-13.95	-5.27%	9,035,594	174,407
CSCO	Cisco Systems Inc	121.10	-0.73	-0.60%	18,227,100	213,249
AAL	American Airlines...	14.98	0.33	2.25%	153,391,625	202,844
MUU	Direxion Shares ETF...	830.71	-26.03	-3.04%	2,876,383	141,343
KLAC	KLA Corporation	254.54	13.38	5.55%	10,062,584	299,930
ROKU	Roku Inc	143.66	24.02	20.08%	15,036,889	192,102
APP	Applovin Corporation	496.77	18.20	3.80%	4,340,881	106,087
ALAB	Astera Labs Inc	367.15	-0.32	-0.09%	5,384,543	128,976
TLT	iShares 20 plus Year...	85.77	-0.21	-0.24%	23,110,042	75,836
MSTR	Strategy Inc	123.97	3.82	3.18%	16,829,439	271,252
AAOI	Applied...	169.05	-3.73	-2.16%	12,733,917	206,579
SMCI	Super Micro Computer...	30.46	-1.51	-4.72%	85,025,651	533,854
IREN	IREN Ltd	59.77	3.06	5.40%	45,531,116	511,502
WDC	Western Digital...	562.925	33.64	6.35%	6,299,101	164,842
CRWV	CoreWeave Inc	100.55	4.81	5.02%	36,342,865	414,147
NBIS	Nebius Group NV	232.36	10.12	4.55%	17,204,567	291,297
LITE	Lumentum Holdings Inc	921.56	31.97	3.59%	4,570,970	162,942
LRCX	Lam Research...	366.81	4.29	1.18%	9,262,984	191,965
HOOD	Robinhood Markets Inc	93.19	0.96	1.04%	33,092,692	381,969
SQQQ	ProShares UltraPro...	40.04	-0.79	-1.93%	68,135,350	223,182
NFLX	Netflix Inc	80.34	-0.93	-1.14%	35,371,069	367,967
STX	Seagate Technology...	931.04	62.95	7.25%	3,206,442	127,433
QCOM	QUALCOMM Inc	211.72	8.76	4.32%	14,149,328	230,821

CBRS

Cerebras Systems Inc

214.00

-12.55

-5.54%

4,744,170

101,731

PEP

PepsiCo Inc

144.27

0.54

0.38%

6,788,686

125,688

HON

Honeywell...

220.31

1.19

0.54%

4,661,618

76,941

AXTI

AXT Inc

97.18

8.84

10.01%

10,601,340

146,173

COIN

Coinbase Global Inc

159.78

-0.65

-0.41%

6,513,655

125,872

AMGN

Amgen Inc

355.20

1.14

0.32%

2,731,465

53,475

APLD

Applied Digital...

42.70

1.23

2.97%

22,711,344

231,333

NUVL

Nuvalent Inc

123.23

-0.22

-0.18%

7,237,453

30,931

MPWR

Monolithic Power...

1,577.32

-12.23

-0.77%

568,739

37,092

SHOP

Shopify Inc

108.24

-2.23

-2.02%

8,811,330

117,385

MELI

MercadoLibre Inc

1,589.60

-20.40

-1.27%

602,767

52,218

BKNG

Booking Holdings Inc

164.94

1.35

0.83%

6,493,469

262,247

ADSK

Autodesk Inc

198.43

-7.14

-3.47%

5,633,371

110,429

CRWD

CrowdStrike Holdings...

682.80

-8.73

-1.26%

2,319,012

93,352

INTU

Intuit Inc

276.73

-0.18

-0.07%

5,162,821

127,801

TXN

Texas Instruments...

301.12

4.02

1.35%

5,370,193

90,891

QQQM

Invesco NASDAQ 100 ETF

297.01

1.99

0.67%

5,465,394

174,448

COST

Costco Wholesale...

982.35

6.66

0.68%

1,749,645

74,333

TER

Teradyne Inc

403.20

21.80

5.72%

3,330,028

94,794

DDOG

Datadog Inc

229.90

-4.34

-1.85%

5,758,923

71,426

LIN

Linde PLC

523.57

8.13

1.58%

2,191,414

59,750

ADI

Analog Devices Inc

417.79

5.66

1.37%

2,999,196

78,414

TSLL

Direxion Shares ETF...

13.59

0.47

3.58%

94,797,041

255,335

IBIT

iShares Bitcoin Trust...

36.04

-0.01

-0.03%

36,522,523

110,203

WDAY

Workday Inc

130.80

0.27

0.21%

6,672,106

77,457

CEG

Constellation Energy...

253.76

7.05

2.86%

3,424,657

99,777

XOVR

EntrepreneurShares...

19.96

-0.14

-0.70%

32,526,765

160,976

NXPI

NXP Semiconductors NV

304.86

2.31

0.76%

2,127,685

39,508

GILD

Gilead Sciences Inc

125.59

-0.28

-0.22%

5,217,073

81,821

NVTS

Navitas Semiconductor...

23.385

1.18

5.29%

28,836,624

217,733

ROST

Ross Stores Inc

240.13

1.02

0.43%

2,927,823

52,339

CMCSA

Comcast Corporation

24.50

0.53

2.21%

26,317,733

125,049

CIFR

Cipher Digital Inc

24.505

1.88

8.29%

26,196,947

222,140

TTD

The Trade Desk Inc

19.28

0.38

2.01%

30,968,019

209,193

ZS

Zscaler Inc

129.52

3.41

2.70%

4,762,383

88,693

UAL

United Airlines...

115.52

2.91

2.58%

5,370,785

75,588

AMKR

Amkor Technology Inc

82.78

6.63

8.71%

7,555,183

101,834

RGTI

Rigetti Computing Inc

20.98

0.35

1.70%

34,745,485

308,545

ISRG

Intuitive Surgical Inc

411.06

-1.84

-0.45%

1,780,495

55,323

TMUS

T Mobile US Inc

189.10

3.28

1.77%

4,239,242

67,783

IEF

iShares 7 to 10 Year...

94.18

-0.16

-0.17%

8,864,473

24,391

SOFI

SoFi Technologies Inc

16.58

-0.09

-0.54%

50,477,377

192,712

ON

ON Semiconductor

116.79

0.83

0.72%

7,352,771

94,377

MCHP

Microchip Technology...

95.24

2.30

2.47%

8,387,033

110,957

VCSH

Vanguard Short Term...

78.92

-0.01

-0.01%

9,946,771

9,057

FTNT

Fortinet Inc

146.30

1.24

0.85%

5,084,953

96,020

ACWI

iShares MSCI ACWI

156.47

0.64

0.41%

4,850,658

51,605

FLEX

Flex Ltd

149.691

-2.30

-1.51%

5,116,503

71,888

CME

CME Group Inc

269.53

7.35

2.80%

2,863,974

64,034

WMT

Walmart Inc

121.04

0.54

0.45%

14,787,785

207,649

PANW

Palo Alto Networks Inc

279.62

0.09

0.03%

6,779,554

116,292

GOOG

Alphabet Inc

358.16

1.60

0.45%

17,680,996

354,681

ARM

ARM Holdings PLC

380.81

38.58

11.27%

16,541,061

310,651

RKLB

Rocket Lab Corporation

102.39

-12.39

-10.79%

63,416,061

987,395

TQQQ

ProShares UltraPro QQQ

77.52

1.51

1.99%

94,494,878

629,318

META

Meta Platforms Inc

566.98

-1.45

-0.26%

14,408,377

396,206

SOXX

iShares Semiconductor...

596.25

9.32

1.59%

9,959,699

284,253

SATS

EchoStar Corporation

114.08

-14.05

-10.97%

50,192,387

495,273

AMAT

Applied Materials Inc

567.25

14.61

2.64%

8,072,611

212,427

ASML

ASML Holding NV

1,863.55

-35.93

-1.89%

2,555,282

197,779

ADBE

Adobe Inc

204.02

-14.78

-6.76%

25,075,790

500,682

SMH

VanEck Semiconductor...

619.96

10.51

1.72%

9,006,548

239,147

GOOGL

Alphabet Inc

359.68

1.91

0.53%

24,919,220

716,185

AVGO

Broadcom Inc

382.07

-3.50

-0.91%

28,527,369

509,148

SNDK

SanDisk Corporation

1,980.10

98.59

5.24%

12,026,384

593,112

NVDA

NVIDIA Corporation

205.19

0.32

0.16%

114,329,977

2,327,815

TSLA

Tesla Inc

406.43

7.28

1.82%

64,005,004

1,494,128

QQQ

Invesco QQQ Trust...

721.34

4.22

0.59%

51,422,022

1,104,234

MU

Micron Technology Inc

981.61

-14.26

-1.43%

41,072,236

1,216,619

INTC

Intel Corporation

124.57

7.61

6.51%

151,567,557

1,356,182

AMD

Advanced Micro Devices...

511.57

23.12

4.73%

31,693,127

663,965

AAPL

Apple Inc

291.13

-4.50

-1.52%

39,145,716

830,870

MRVL

Marvell Technology Inc

279.70

-1.01

-0.36%

42,186,620

655,493

AMZN

Amazon.com Inc

238.55

-2.96

-1.23%

51,323,108

761,888

MSFT

Microsoft Corporation

390.74

0.40

0.10%

35,064,211

852,391

PLTR

Palantir Technologies...

127.99

-3.09

-2.36%

35,529,747

536,870

ASTS

AST SpaceMobile Inc

82.41

-15.15

-15.53%

55,174,509

710,595

CRDO

Credo Technology Group...

250.81

-13.95

-5.27%

9,035,594

174,407

CSCO

Cisco Systems Inc

121.10

-0.73

-0.60%

18,227,100

213,249

AAL

American Airlines...

14.98

0.33

2.25%

153,391,625

202,844

MUU

Direxion Shares ETF...

830.71

-26.03

-3.04%

2,876,383

141,343

KLAC

KLA Corporation

254.54

13.38

5.55%

10,062,584

299,930

ROKU

Roku Inc

143.66

24.02

20.08%

15,036,889

192,102

APP

Applovin Corporation

496.77

18.20

3.80%

4,340,881

106,087

ALAB

Astera Labs Inc

367.15

-0.32

-0.09%

5,384,543

128,976

TLT

iShares 20 plus Year...

85.77

-0.21

-0.24%

23,110,042

75,836

MSTR

Strategy Inc

123.97

3.82

3.18%

16,829,439

271,252

AAOI

Applied...

169.05

-3.73

-2.16%

12,733,917

206,579

SMCI

Super Micro Computer...

30.46

-1.51

-4.72%

85,025,651

533,854

IREN

IREN Ltd

59.77

3.06

5.40%

45,531,116

511,502

WDC

Western Digital...

562.925

33.64

6.35%

6,299,101

164,842

CRWV

CoreWeave Inc

100.55

4.81

5.02%

36,342,865

414,147

NBIS

Nebius Group NV

232.36

10.12

4.55%

17,204,567

291,297

LITE

Lumentum Holdings Inc

921.56

31.97

3.59%

4,570,970

162,942

LRCX

Lam Research...

366.81

4.29

1.18%

9,262,984

191,965

HOOD

Robinhood Markets Inc

93.19

0.96

1.04%

33,092,692

381,969

SQQQ

ProShares UltraPro...

40.04

-0.79

-1.93%

68,135,350

223,182

NFLX

Netflix Inc

80.34

-0.93

-1.14%

35,371,069

367,967

STX

Seagate Technology...

931.04

62.95

7.25%

3,206,442

127,433

QCOM

QUALCOMM Inc

211.72

8.76

4.32%

14,149,328

230,821

Market Data

News

Trading Tools

Markets

Discover

Today's NASDAQ Regular Market Movers

NASDAQ Price x Volume

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Global Placings. UK Access.

Today's NASDAQ Regular Market Movers

NASDAQ Price x Volume

Your Recent History

Company

Business

Popular

Get The App

Why join ADVFN?

Professional-grade tools for independent traders.

Go Ad-Free