Today's NASDAQ Regular Market Movers

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

Symbol	Name	Price	Change	Change %	Volume	Trades
CBRS	Cerebras Systems Inc	205.06	-16.21	-7.33%	6,236,130	84,805
MCHP	Microchip Technology...	84.64	-4.05	-4.57%	14,813,938	236,327
TMUS	T Mobile US Inc	177.52	4.46	2.58%	7,223,216	86,668
HON	Honeywell...	229.86	8.11	3.66%	5,660,703	72,228
ISRG	Intuitive Surgical Inc	426.01	23.63	5.87%	3,147,512	98,510
LIN	Linde PLC	546.64	13.09	2.45%	2,277,260	62,522
AEP	American Electric...	138.51	3.46	2.56%	8,804,087	87,263
MRNA	Moderna Inc	79.76	7.26	10.01%	14,115,661	148,249
ORLY	O Reilly Automotive Inc	90.25	-2.44	-2.63%	12,899,953	146,005
SMCI	Super Micro Computer...	27.22	-0.43	-1.56%	42,878,283	300,333
TSLL	Direxion Shares ETF...	12.30	-2.20	-15.17%	98,327,450	319,094
ASTS	AST SpaceMobile Inc	85.13	-0.97	-1.13%	15,999,395	199,892
HONA	Honeywell Aerospace Inc	247.15	19.86	8.74%	5,558,287	73,911
IBIT	iShares Bitcoin Trust...	34.82	0.82	2.41%	46,691,933	123,534
COIN	Coinbase Global Inc	165.48	6.24	3.92%	9,699,089	165,817
ADBE	Adobe Inc	219.72	8.74	4.14%	7,956,733	171,815
TLT	iShares 20 plus Year...	85.51	-0.01	-0.01%	20,965,898	69,957
PEP	PepsiCo Inc	144.22	3.06	2.17%	13,021,329	179,698
MPWR	Monolithic Power...	1,288.16	-43.57	-3.27%	1,216,694	77,531
NXPI	NXP Semiconductors NV	273.36	-5.82	-2.08%	5,661,632	126,908
RIVN	Rivian Automotive Inc	18.63	1.45	8.44%	78,321,803	335,842
INTU	Intuit Inc	275.35	8.27	3.10%	5,331,644	102,077
ON	ON Semiconductor	91.22	-3.41	-3.60%	16,105,991	234,023
SOFI	SoFi Technologies Inc	18.24	-0.20	-1.08%	81,381,053	238,532
CME	CME Group Inc	236.60	5.60	2.42%	4,628,433	90,930
GILD	Gilead Sciences Inc	131.27	5.30	4.21%	8,092,291	100,632
DDOG	Datadog Inc	260.36	-4.12	-1.56%	3,040,478	69,099
CDNS	Cadence Design Systems...	373.14	-4.59	-1.22%	2,073,172	71,693
MKSI	MKS Inc	365.56	-45.49	-11.07%	2,168,861	49,466
AVAV	AeroVironment Inc	190.89	18.45	10.70%	4,174,056	99,910
SHOP	Shopify Inc	119.46	-2.17	-1.78%	6,763,131	92,180
MELI	MercadoLibre Inc	1,763.36	21.17	1.22%	435,897	40,357
EQIX	Equinix Inc	1,002.02	-11.60	-1.14%	721,750	29,538
FTNT	Fortinet Inc	156.25	-2.73	-1.72%	4,491,162	91,220
REGN	Regeneron...	654.27	29.55	4.73%	1,072,568	35,707
IEF	iShares 7 to 10 Year...	94.12	0.09	0.10%	7,607,969	25,049
WULF	TeraWulf Inc	21.175	-2.41	-10.20%	33,904,019	265,133
APLD	Applied Digital...	33.06	-2.46	-6.93%	24,644,774	258,132
SBUX	Starbucks Corporation	104.27	0.88	0.85%	8,145,831	115,231
VRTX	Vertex Pharmaceuticals...	528.04	30.03	6.03%	1,875,707	56,069
CEG	Constellation Energy...	239.25	2.75	1.16%	4,276,577	110,989
CMCSA	Comcast Corporation	23.79	0.06	0.25%	43,742,244	155,419
QQQM	Invesco NASDAQ 100 ETF	293.42	-5.19	-1.74%	3,577,614	199,820
ROKU	Roku Inc	142.43	1.92	1.37%	6,747,160	56,706
AMGN	Amgen Inc	374.15	12.82	3.55%	2,489,332	60,321
MTSI	MACOM Technology...	322.26	-28.37	-8.09%	2,680,577	62,792
ENTG	Entegris Inc	146.66	-18.53	-11.22%	5,907,727	86,596
DASH	DoorDash Inc	192.01	3.14	1.66%	4,665,285	68,666
FLEX	Flex Ltd	136.87	-16.66	-10.85%	6,571,534	93,281
AAOI	Applied...	120.94	-18.06	-12.99%	16,041,436	260,679
CRWD	CrowdStrike Holdings...	193.98	0.795	0.41%	10,439,100	186,343
AMAT	Applied Materials Inc	603.04	-47.87	-7.35%	15,111,810	444,948
PLTR	Palantir Technologies...	129.30	3.57	2.84%	61,422,913	782,758
SOXX	iShares Semiconductor...	566.32	-33.38	-5.57%	16,170,843	479,129
GOOGL	Alphabet Inc	359.91	-1.30	-0.36%	26,209,390	673,937
MRVL	Marvell Technology Inc	245.29	-26.76	-9.84%	38,753,339	731,054
LRCX	Lam Research...	351.41	-39.85	-10.19%	18,990,340	384,889
TQQQ	ProShares UltraPro QQQ	73.35	-4.11	-5.31%	88,008,807	646,949
STX	Seagate Technology...	820.16	-95.03	-10.38%	6,313,545	197,697
NBIS	Nebius Group NV	215.62	-13.56	-5.92%	25,267,347	513,113
GOOG	Alphabet Inc	356.18	-1.71	-0.48%	15,590,778	291,312
KLAC	KLA Corporation	235.55	-30.64	-11.51%	23,659,003	827,701
AVGO	Broadcom Inc	360.45	-8.89	-2.41%	26,859,683	586,105
SPCX	Space Exploration...	161.86	4.32	2.74%	61,493,034	899,853
NVDA	NVIDIA Corporation	194.83	-2.75	-1.39%	143,342,099	2,549,204
AAPL	Apple Inc	308.63	14.25	4.84%	75,622,347	1,148,474
TSLA	Tesla Inc	393.45	-31.85	-7.49%	74,019,423	1,659,258
SNDK	SanDisk Corporation	1,745.00	-287.22	-14.13%	17,490,814	1,086,619
QQQ	Invesco QQQ Trust...	712.60	-12.57	-1.73%	51,277,631	994,896
MSFT	Microsoft Corporation	390.49	6.21	1.62%	42,428,548	812,320
INTC	Intel Corporation	120.35	-6.67	-5.25%	125,056,799	1,259,760
AMZN	Amazon.com Inc	242.67	0.97	0.40%	48,360,487	586,190
SMH	VanEck Semiconductor...	592.29	-28.17	-4.54%	21,366,699	494,923
META	Meta Platforms Inc	582.90	-30.01	-4.90%	21,988,391	563,851
AMD	Advanced Micro Devices...	517.82	-23.06	-4.26%	28,292,905	661,683
WDC	Western Digital...	539.00	-59.37	-9.92%	8,970,854	291,352
ASML	ASML Holding NV	1,769.32	-73.72	-4.00%	2,729,124	225,377
BKNG	Booking Holdings Inc	184.56	1.92	1.05%	14,190,701	212,526
ARM	ARM Holdings PLC	315.28	-22.19	-6.58%	7,582,221	186,873
CRWV	CoreWeave Inc	81.745	-3.94	-4.60%	32,794,282	435,721
COST	Costco Wholesale...	951.67	27.00	2.92%	2,821,325	110,651
CSCO	Cisco Systems Inc	112.69	-4.32	-3.69%	24,266,910	288,836
IREN	IREN Ltd	38.83	-4.49	-10.36%	60,390,642	627,647
AAL	American Airlines...	17.92	-0.23	-1.27%	130,085,870	179,740
CRDO	Credo Technology Group...	241.91	-17.18	-6.63%	9,066,459	184,586
TER	Teradyne Inc	369.09	-58.25	-13.63%	5,943,936	196,148
RKLB	Rocket Lab Corporation	100.46	0.39	0.39%	22,245,466	319,580
ADI	Analog Devices Inc	377.16	-11.82	-3.04%	6,084,386	169,220
PANW	Palo Alto Networks Inc	348.06	-3.98	-1.13%	7,872,467	144,819
TXN	Texas Instruments...	293.08	-5.33	-1.79%	9,766,705	178,866
MSTR	Strategy Inc	100.77	7.38	7.90%	34,763,923	439,127
LITE	Lumentum Holdings Inc	728.32	-72.84	-9.09%	5,263,723	232,211
NFLX	Netflix Inc	77.65	3.46	4.66%	55,568,912	494,187
HOOD	Robinhood Markets Inc	112.73	4.08	3.76%	41,258,596	480,935
WMT	Walmart Inc	111.84	3.02	2.78%	31,152,537	322,125
QCOM	QUALCOMM Inc	176.25	-5.67	-3.12%	18,699,388	344,354
SQQQ	ProShares UltraPro...	39.95	2.07	5.46%	71,819,562	235,887
MUU	Direxion Shares ETF...	748.4099	-101.60	-11.95%	3,877,007	238,860
ALAB	Astera Labs Inc	406.42	-24.44	-5.67%	7,266,324	183,524
APP	Applovin Corporation	527.06	-37.55	-6.65%	6,007,120	136,584

CBRS

Cerebras Systems Inc

205.06

-16.21

-7.33%

6,236,130

84,805

MCHP

Microchip Technology...

84.64

-4.05

-4.57%

14,813,938

236,327

TMUS

T Mobile US Inc

177.52

4.46

2.58%

7,223,216

86,668

HON

Honeywell...

229.86

8.11

3.66%

5,660,703

72,228

ISRG

Intuitive Surgical Inc

426.01

23.63

5.87%

3,147,512

98,510

LIN

Linde PLC

546.64

13.09

2.45%

2,277,260

62,522

AEP

American Electric...

138.51

3.46

2.56%

8,804,087

87,263

MRNA

Moderna Inc

79.76

7.26

10.01%

14,115,661

148,249

ORLY

O Reilly Automotive Inc

90.25

-2.44

-2.63%

12,899,953

146,005

SMCI

Super Micro Computer...

27.22

-0.43

-1.56%

42,878,283

300,333

TSLL

Direxion Shares ETF...

12.30

-2.20

-15.17%

98,327,450

319,094

ASTS

AST SpaceMobile Inc

85.13

-0.97

-1.13%

15,999,395

199,892

HONA

Honeywell Aerospace Inc

247.15

19.86

8.74%

5,558,287

73,911

IBIT

iShares Bitcoin Trust...

34.82

0.82

2.41%

46,691,933

123,534

COIN

Coinbase Global Inc

165.48

6.24

3.92%

9,699,089

165,817

ADBE

Adobe Inc

219.72

8.74

4.14%

7,956,733

171,815

TLT

iShares 20 plus Year...

85.51

-0.01

-0.01%

20,965,898

69,957

PEP

PepsiCo Inc

144.22

3.06

2.17%

13,021,329

179,698

MPWR

Monolithic Power...

1,288.16

-43.57

-3.27%

1,216,694

77,531

NXPI

NXP Semiconductors NV

273.36

-5.82

-2.08%

5,661,632

126,908

RIVN

Rivian Automotive Inc

18.63

1.45

8.44%

78,321,803

335,842

INTU

Intuit Inc

275.35

8.27

3.10%

5,331,644

102,077

ON

ON Semiconductor

91.22

-3.41

-3.60%

16,105,991

234,023

SOFI

SoFi Technologies Inc

18.24

-0.20

-1.08%

81,381,053

238,532

CME

CME Group Inc

236.60

5.60

2.42%

4,628,433

90,930

GILD

Gilead Sciences Inc

131.27

5.30

4.21%

8,092,291

100,632

DDOG

Datadog Inc

260.36

-4.12

-1.56%

3,040,478

69,099

CDNS

Cadence Design Systems...

373.14

-4.59

-1.22%

2,073,172

71,693

MKSI

MKS Inc

365.56

-45.49

-11.07%

2,168,861

49,466

AVAV

AeroVironment Inc

190.89

18.45

10.70%

4,174,056

99,910

SHOP

Shopify Inc

119.46

-2.17

-1.78%

6,763,131

92,180

MELI

MercadoLibre Inc

1,763.36

21.17

1.22%

435,897

40,357

EQIX

Equinix Inc

1,002.02

-11.60

-1.14%

721,750

29,538

FTNT

Fortinet Inc

156.25

-2.73

-1.72%

4,491,162

91,220

REGN

Regeneron...

654.27

29.55

4.73%

1,072,568

35,707

IEF

iShares 7 to 10 Year...

94.12

0.09

0.10%

7,607,969

25,049

WULF

TeraWulf Inc

21.175

-2.41

-10.20%

33,904,019

265,133

APLD

Applied Digital...

33.06

-2.46

-6.93%

24,644,774

258,132

SBUX

Starbucks Corporation

104.27

0.88

0.85%

8,145,831

115,231

VRTX

Vertex Pharmaceuticals...

528.04

30.03

6.03%

1,875,707

56,069

CEG

Constellation Energy...

239.25

2.75

1.16%

4,276,577

110,989

CMCSA

Comcast Corporation

23.79

0.06

0.25%

43,742,244

155,419

QQQM

Invesco NASDAQ 100 ETF

293.42

-5.19

-1.74%

3,577,614

199,820

ROKU

Roku Inc

142.43

1.92

1.37%

6,747,160

56,706

AMGN

Amgen Inc

374.15

12.82

3.55%

2,489,332

60,321

MTSI

MACOM Technology...

322.26

-28.37

-8.09%

2,680,577

62,792

ENTG

Entegris Inc

146.66

-18.53

-11.22%

5,907,727

86,596

DASH

DoorDash Inc

192.01

3.14

1.66%

4,665,285

68,666

FLEX

Flex Ltd

136.87

-16.66

-10.85%

6,571,534

93,281

AAOI

Applied...

120.94

-18.06

-12.99%

16,041,436

260,679

CRWD

CrowdStrike Holdings...

193.98

0.795

0.41%

10,439,100

186,343

AMAT

Applied Materials Inc

603.04

-47.87

-7.35%

15,111,810

444,948

PLTR

Palantir Technologies...

129.30

3.57

2.84%

61,422,913

782,758

SOXX

iShares Semiconductor...

566.32

-33.38

-5.57%

16,170,843

479,129

GOOGL

Alphabet Inc

359.91

-1.30

-0.36%

26,209,390

673,937

MRVL

Marvell Technology Inc

245.29

-26.76

-9.84%

38,753,339

731,054

LRCX

Lam Research...

351.41

-39.85

-10.19%

18,990,340

384,889

TQQQ

ProShares UltraPro QQQ

73.35

-4.11

-5.31%

88,008,807

646,949

STX

Seagate Technology...

820.16

-95.03

-10.38%

6,313,545

197,697

NBIS

Nebius Group NV

215.62

-13.56

-5.92%

25,267,347

513,113

GOOG

Alphabet Inc

356.18

-1.71

-0.48%

15,590,778

291,312

KLAC

KLA Corporation

235.55

-30.64

-11.51%

23,659,003

827,701

AVGO

Broadcom Inc

360.45

-8.89

-2.41%

26,859,683

586,105

SPCX

Space Exploration...

161.86

4.32

2.74%

61,493,034

899,853

NVDA

NVIDIA Corporation

194.83

-2.75

-1.39%

143,342,099

2,549,204

AAPL

Apple Inc

308.63

14.25

4.84%

75,622,347

1,148,474

TSLA

Tesla Inc

393.45

-31.85

-7.49%

74,019,423

1,659,258

SNDK

SanDisk Corporation

1,745.00

-287.22

-14.13%

17,490,814

1,086,619

QQQ

Invesco QQQ Trust...

712.60

-12.57

-1.73%

51,277,631

994,896

MSFT

Microsoft Corporation

390.49

6.21

1.62%

42,428,548

812,320

INTC

Intel Corporation

120.35

-6.67

-5.25%

125,056,799

1,259,760

AMZN

Amazon.com Inc

242.67

0.97

0.40%

48,360,487

586,190

SMH

VanEck Semiconductor...

592.29

-28.17

-4.54%

21,366,699

494,923

META

Meta Platforms Inc

582.90

-30.01

-4.90%

21,988,391

563,851

AMD

Advanced Micro Devices...

517.82

-23.06

-4.26%

28,292,905

661,683

WDC

Western Digital...

539.00

-59.37

-9.92%

8,970,854

291,352

ASML

ASML Holding NV

1,769.32

-73.72

-4.00%

2,729,124

225,377

BKNG

Booking Holdings Inc

184.56

1.92

1.05%

14,190,701

212,526

ARM

ARM Holdings PLC

315.28

-22.19

-6.58%

7,582,221

186,873

CRWV

CoreWeave Inc

81.745

-3.94

-4.60%

32,794,282

435,721

COST

Costco Wholesale...

951.67

27.00

2.92%

2,821,325

110,651

CSCO

Cisco Systems Inc

112.69

-4.32

-3.69%

24,266,910

288,836

IREN

IREN Ltd

38.83

-4.49

-10.36%

60,390,642

627,647

AAL

American Airlines...

17.92

-0.23

-1.27%

130,085,870

179,740

CRDO

Credo Technology Group...

241.91

-17.18

-6.63%

9,066,459

184,586

TER

Teradyne Inc

369.09

-58.25

-13.63%

5,943,936

196,148

RKLB

Rocket Lab Corporation

100.46

0.39

0.39%

22,245,466

319,580

ADI

Analog Devices Inc

377.16

-11.82

-3.04%

6,084,386

169,220

PANW

Palo Alto Networks Inc

348.06

-3.98

-1.13%

7,872,467

144,819

TXN

Texas Instruments...

293.08

-5.33

-1.79%

9,766,705

178,866

MSTR

Strategy Inc

100.77

7.38

7.90%

34,763,923

439,127

LITE

Lumentum Holdings Inc

728.32

-72.84

-9.09%

5,263,723

232,211

NFLX

Netflix Inc

77.65

3.46

4.66%

55,568,912

494,187

HOOD

Robinhood Markets Inc

112.73

4.08

3.76%

41,258,596

480,935

WMT

Walmart Inc

111.84

3.02

2.78%

31,152,537

322,125

QCOM

QUALCOMM Inc

176.25

-5.67

-3.12%

18,699,388

344,354

SQQQ

ProShares UltraPro...

39.95

2.07

5.46%

71,819,562

235,887

MUU

Direxion Shares ETF...

748.4099

-101.60

-11.95%

3,877,007

238,860

ALAB

Astera Labs Inc

406.42

-24.44

-5.67%

7,266,324

183,524

APP

Applovin Corporation

527.06

-37.55

-6.65%

6,007,120

136,584

Market Data

News

Trading Tools

Markets

Discover

Today's NASDAQ Regular Market Movers

NASDAQ Price x Volume

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Global Placings. UK Access.

Today's NASDAQ Regular Market Movers

NASDAQ Price x Volume

Your Recent History

Company

Business

Popular

Get The App

Sign up for FREE and get:

Go Ad-Free