Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
National Grid Plc | LSE:NG. | London | Ordinary Share | GB00BDR05C01 | ORD 12 204/473P |
Price Change | % Change | Share Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|
-18.60 | -2.25% | 806.40 | 13,225,040 | 16:35:11 |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
805.80 | 806.40 | 832.40 | 805.40 | 826.00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Gas Water & Utilities | 14,540.00 | 1,754.00 | 36.50 | 22.1 | 28,621 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
17:59:07 | O | 180,000 | 811.45 | GBX |
National Grid (NG.) Latest News
National Grid News
Date | Time | Source | Headline |
---|---|---|---|
09/2/2021 | 15:58 | ALNC | ![]() |
09/2/2021 | 14:00 | UKREG | National Grid PLC Director/PDMR Shareholding |
02/2/2021 | 16:30 | UKREG | National Grid PLC Director/PDMR Shareholding |
01/2/2021 | 15:36 | UKREG | National Grid PLC Total Voting Rights |
28/1/2021 | 18:02 | DJN | Vinci Wins Construction Contract for LNG Tank in UK |
28/1/2021 | 09:00 | UKREG | National Grid PLC Board Committee Changes |
25/1/2021 | 09:25 | DJN | UK Regulator Proposes Spinoff of National Grid ESO |
25/1/2021 | 09:19 | ALNC | ![]() |
25/1/2021 | 09:10 | ALNC | ![]() |
22/1/2021 | 12:06 | ALNC | ![]() |
National Grid (NG.) Share Charts1 Year National Grid Chart |
|
1 Month National Grid Chart |
Intraday National Grid Chart |
National Grid (NG.) Discussions and Chat
National Grid Forums and Chat
Date | Time | Title | Posts |
---|---|---|---|
25/2/2021 | 22:53 | NATIONAL GRID WITH CHARTS/NEWS/LINKS | 7,634 |
14/11/2019 | 08:52 | National Grid - Powering Ahead! | 84 |
04/2/2018 | 15:33 | NG--with charts. | 3 |
06/8/2015 | 12:21 | NG. with charts | 2 |
18/1/2012 | 10:49 | The New NGT/NG. | 269 |
National Grid (NG.) Most Recent Trades
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|
National Grid (NG.) Top Chat Posts
National Grid share price data is direct from the London Stock Exchange