National Grid Share Price (NG.)

Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
National Grid Plc LSE:NG. London Ordinary Share GB00BDR05C01 ORD 12 204/473P
  Price Change % Change Share Price Shares Traded Last Trade
  4.60 0.5% 918.60 8,963,351 16:35:06
Bid Price Offer Price High Price Low Price Open Price
919.50 919.60 921.40 914.40 915.80
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gas Water & Utilities 14,779.00 2,083.00 46.60 19.7 32,603
Last Trade Time Trade Type Trade Size Trade Price Currency
18:28:26 O 186 918.992 GBX
Related Shares
United Utilities (UU.), Severn Trent (SVT), Armadale Capital (ACP), Modern Water (MWG)

National Grid (NG.) Latest News

National Grid News

Date Time Source Headline
10/6/202113:00UKREGNational Grid PLC Scrip Dividend for 2020/21 Final Dividend
10/6/202109:05ALNCTOP NEWS: UK CMA serves enforcement order on National Grid acquisition
10/6/202108:57DJNCorrection to National Grid Enforcement Order Story
10/6/202107:52DJNU.K. Regulator Serves Enforcement Order on National Grid's WPD Acquisition
10/6/202107:00UKREGNational Grid PLC Board Appointment
09/6/202115:00UKREGNational Grid PLC Holding(s) in Company
08/6/202116:00UKREGNational Grid PLC Director/PDMR Shareholding
08/6/202112:24UKREGNational Grid PLC Publication of Annual Report and Accounts
04/6/202121:14ALNCMoody's downgrades National Grid's two utilities in downstate New York
03/6/202117:00UKREGNational Grid PLC Director/PDMR Shareholding
More National Grid News
National Grid Investors    National Grid Takeover Rumours

National Grid (NG.) Discussions and Chat

National Grid Forums and Chat

Date Time Title Posts
11/6/202119:38NATIONAL GRID WITH CHARTS/NEWS/LINKS7,771
14/11/201908:52National Grid - Powering Ahead!84
04/2/201815:33NG--with charts.3
06/8/201513:21NG. with charts2
18/1/201210:49The New NGT/NG.269

Add a New Thread

National Grid (NG.) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2021-06-11 17:28:28918.991861,709.33O
2021-06-11 16:18:50917.5727,807255,148.41O
2021-06-11 16:12:18917.4138,556353,717.37O
2021-06-11 16:11:26919.255,56551,155.98O
2021-06-11 16:10:00919.915174,755.92O
View all National Grid trades in real-time

National Grid (NG.) Top Chat Posts

DateSubject
12/6/2021
09:20		National Grid Daily Update: National Grid Plc is listed in the Gas Water & Utilities sector of the London Stock Exchange with ticker NG.. The last closing price for National Grid was 914p.
National Grid Plc has a 4 week average price of 909.20p and a 12 week average price of 836.20p.
The 1 year high share price is 998.80p while the 1 year low share price is currently 805.40p.
There are currently 3,549,173,364 shares in issue and the average daily traded volume is 7,834,025 shares. The market capitalisation of National Grid Plc is £32,602,706,521.70.
Read Full Thread
Reply
08/6/2021
15:54		utyinv: Yanks spoiling the restoration in share price
Read Full Thread
Follow
Reply
03/6/2021
11:27		utyinv: For those are thinking about buying: In normal times the share does recover a little a week or so after ex-dividend date. But then it normally falls again and new lows can be found around Sept/Oct before it rises in early Nov for the interims. I say normally, but this year is not normal, ie, expecting a decision by the CMA regarding RIIO II ROE and we have the run up to Copt26. Both events might propel the share price to a realistic value indicated in the Simply Wall St article I posted earlier.
Read Full Thread
Follow
Reply
03/6/2021
09:31		utyinv: A little out of date but still very relevant. Taken from Simply Wall St. In this article we are going to estimate the intrinsic value of National Grid plc (LON:NG.) by projecting its future cash flows and then discounting them to today's value. We will take advantage of the Discounted Cash Flow (DCF) model for this purpose. There's really not all that much to it, even though it might appear quite complex. Companies can be valued in a lot of ways, so we would point out that a DCF is not perfect for every situation. If you still have some burning questions about this type of valuation, take a look at the Simply Wall St analysis model. Check out our latest analysis for National Grid The calculation As National Grid operates in the integrated utilities sector, we need to calculate the intrinsic value slightly differently. Instead of using free cash flows, which are hard to estimate and often not reported by analysts in this industry, dividends per share (DPS) payments are used. Unless a company pays out the majority of its FCF as a dividend, this method will typically underestimate the value of the stock. The 'Gordon Growth Model' is used, which simply assumes that dividend payments will continue to increase at a sustainable growth rate forever. For a number of reasons a very conservative growth rate is used that cannot exceed that of a company's Gross Domestic Product (GDP). In this case we used the 5-year average of the 10-year government bond yield (1.0%). The expected dividend per share is then discounted to today's value at a cost of equity of 5.8%. Compared to the current share price of UK£9.0, the company appears about fair value at a 16% discount to where the stock price trades currently. The assumptions in any calculation have a big impact on the valuation, so it is better to view this as a rough estimate, not precise down to the last cent. Value Per Share = Expected Dividend Per Share / (Discount Rate - Perpetual Growth Rate) = UK£0.5 / (5.8% – 1.0%) = UK£10.8
Read Full Thread
Follow
Reply
02/6/2021
20:00		utyinv: Hi guys, Talk about fall back, its usual for the price to drop divi+ 10-20% of divi, ie, if divi 32.16p don’t be surprised for the price to fall 36p. I expect the share price to fall from £9.60 to £9.24 short term, before recovering. Any pull back less than 36p is a bonus.
Read Full Thread
Follow
Reply
28/5/2021
17:37		newbank: Hedge Fund parasites trying to get these on the cheap. Force the share price low, buy back just before ex-divi, collect the divi and dump. That's why in my view I would make short selling illegal. There should be a two week window before you could buy back the shares you sold. That would allow legitimate trading but deter shyster hedge fund sharks that think about 'now' and not tomorrow.
Read Full Thread
Follow
Reply
07/4/2021
11:11		prokartace: Lobo, are you a seasoned investor? So that you know you only need to hold the shares for 1 day to get the dividend. You would buy the shares the day before the ex date and sell on the ex date. However the share price typically discounts the amount of the dividend on the ex date so you would not make money this way. If you want to be an income investor you should be a long-term investor. It is better to buy the share on price weakness and then hold for the long-term rather than worrying about how long the shaes would need to be held to receive the dividend. I bought the shares on recent weakness and am already making 8.5% profit which is more than the dividend yield. Long story short, if your purchase timing is wrong you could get the divi quick but end up losing money overall
Read Full Thread
Follow
Reply
23/2/2021
17:39		cocopah: I agree that the share price is bearing all the weight of RIIO-2. Has anyone done the numbers on the impact this will have on National Grid if the appeal is rejected? I’m thinking a 50% reduction in dividend and a share price in the 7.00 to 8.00 range?
Read Full Thread
Follow
Reply
09/2/2021
16:15		mark1000: Bond rates may be part of the reason but I give more weight to the following. The exchange rate with the dollar has reduced GBP Group profits by say 5% as the £ has strengthend by say 10%. The recent OFGEM settlement with a question mark over an appeal leaves the all important question will the divi be maintained will it continue to grow as often said the market hates uncertainty. This share is supposed to be safe and boring the last eighteen months has shown this not to be so. You had a Labour Party wanting to renationalise without fair compensation. Ofgem is in a war with NG to drive the hardest possible bargain to get a settlement. Now headlines about spliting part of NG. Folks accept lower returns on Utilities because of boring predictability take that away folks want higher returns this translates to a lower share price
Read Full Thread
Follow
Reply
08/2/2021
09:44		newbank: Uty, I too have had similar discussions with John Pettigrew. It's so very clear what the Money Men are trying to do. They are well aware of panic they will send to the Private Investor in order to get your shares cheap. They were spreading the same doom and gloom, as you refer, when NG was forced to ring-fence and then separate out Pumped Storage Generation (which National Grid used to own), because National Grid did not have a Generation License in the UK. Look at the share price then and compare it to today. Too many people are trying to manipulate the share price by publishing old news.
Read Full Thread
Follow
Reply
05/12/2020
15:16		beckers2008: Long term holder here and disappointed with share price action over the last few years, but the divi is good! I haven't managed to get to any of the AGM's as out of the country for most of the year, has anyone on this BB attended and if so does JP realise the strength of feeling regarding OFGEM and the desire to sell the affected UK business? If NG. did 'get out of OFGEM's clutches then the share price would move significantly higher imo.
Read Full Thread
Follow
Reply
National Grid share price data is direct from the London Stock Exchange
ADVFN Advertorial
Your Recent History
LSE
NG.
National G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210612 15:26:39