Today's EU Regular Market Movers

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

Symbol	Name	Price	Change	Change %	Volume	Trades
ALEUP	Europlasma	0.0012	-0.0004	-25.00%	65,407,580	341
BCP	Banco Comercial...	1.073	0.015	1.42%	48,667,697	2,548
PHARM	Pharming Group NV	1.2275	0.0095	0.78%	10,109,416	1,813
EDP	EDP Energias De...	4.687	0.135	2.97%	9,356,287	3,077
ALVIO	Valerio Therapeutics	0.51	0.14	37.84%	9,077,042	3,551
TDSA	Teixeira Duarte SA	0.544	0.017	3.23%	7,852,934	617
KPN	Koninklijke KPN NV	4.236	0.017	0.40%	7,196,097	3,085
ALTOO	Toosla SA	0.002	-0.0002	-9.09%	7,059,763	79
STLAP	Stellantis NV	4.93	-0.177	-3.47%	6,903,559	6,799
ALHAF	Haffner Energy SA	0.217	0.0165	8.23%	6,101,316	1,209
ALHPI	Hopium SA	0.0048	0.00	0.00%	6,061,821	109
VIV	Vivendi SE	2.22	-0.022	-0.98%	4,827,677	2,201
INGA	ING Groep NV	28.29	0.06	0.21%	3,744,900	6,139
ALDBT	DBT	0.0532	-0.0024	-4.32%	3,524,857	350
AGN	Aegon Ltd	7.672	0.066	0.87%	3,462,725	2,512
ACA	Credit Agricole SA	17.72	-0.005	-0.03%	3,302,915	4,072
MT	ArcelorMittal	58.60	3.26	5.89%	3,128,691	9,949
ALTAO	Aton	0.011	-0.0004	-3.51%	2,951,079	111
ORA	Orange	15.86	-0.01	-0.06%	2,909,567	3,571
EGL	Motaengil SGPS SA	4.82	0.088	1.86%	2,804,294	1,403
SHELL	Shell Plc	33.885	-0.08	-0.24%	2,645,504	6,196
ENGI	Engie	27.73	0.56	2.06%	2,358,124	3,126
ALTD	Tonner Drones	0.027	0.0008	3.05%	2,295,545	167
PHIA	Koninklijke Philips NV	24.69	0.47	1.94%	2,228,692	4,125
PRX	Prosus NV	36.995	-0.335	-0.90%	2,172,953	9,957
ALALO	AcheterLouerFR	0.001	0.00	0.00%	2,158,409	35
SON	Sonae SGPS SA	2.12	0.04	1.92%	2,149,039	550
CA	Carrefour	16.12	-0.075	-0.46%	2,085,340	3,464
JMT	Jeronimo Martins SGPS...	16.60	-0.23	-1.37%	2,069,232	2,952
TTE	TotalEnergies SE	66.94	0.06	0.09%	2,065,342	11,096
ML	Michelin	34.84	0.12	0.35%	2,037,484	5,421
GNFT	Genfit	12.94	2.36	22.31%	1,829,046	5,245
ALO	Alstom	16.01	0.565	3.66%	1,757,894	3,288
BOL	Bollore SE	4.144	0.034	0.83%	1,634,713	1,037
ETL	Eutelsat Communications	2.542	0.011	0.43%	1,575,044	1,241
CS	Axa	43.71	-0.12	-0.27%	1,559,635	4,461
GALP	Galp Energia Sgps	18.965	0.25	1.34%	1,487,725	3,375
STMPA	ST Microelectronics	62.78	1.00	1.62%	1,449,492	8,849
AD	Koninklijke Ahold...	35.92	-0.24	-0.66%	1,403,695	4,143
BN	Danone	73.40	-0.56	-0.76%	1,385,521	4,845
VAC	Pierre & Vacances	1.82	-0.002	-0.11%	1,328,911	148
VIE	Veolia Environnement SA	37.51	1.02	2.80%	1,315,385	4,091
ALSGD	Spineguard	0.082	-0.0028	-3.30%	1,281,543	202
UMG	Universal Music Group...	18.995	-0.14	-0.73%	1,261,778	2,258
ABN	ABN AMRO Bank N.V.	38.25	0.38	1.00%	1,222,215	2,724
ABI	Anheuser Busch InBev...	72.44	1.32	1.86%	1,207,507	4,383
PNL	PostNL NV	0.931	0.0045	0.49%	1,171,627	536
SAN	Sanofi	75.81	0.56	0.74%	1,163,787	7,274
BNP	BNP Paribas	102.68	0.36	0.35%	1,138,235	9,226
LAT	Latecoere	0.0147	-0.0003	-2.00%	1,100,409	55
ELIOR	Elior Group	2.12	0.074	3.62%	1,076,618	924
RNO	Renault SA	26.37	0.43	1.66%	1,069,316	3,024
GLE	Societe Generale SA	77.34	-0.18	-0.23%	998,903	6,130
ALNRG	Energisme SA	0.0048	0.00	0.00%	988,823	13
MICC	Magnum Ice Cream...	16.378	0.15	0.92%	943,312	3,662
ALHG	Louis Hachette Group	1.777	-0.006	-0.34%	909,642	922
ALCPB	Capital B	0.4635	0.0148	3.30%	890,439	577
CVC	CVC Capital Partners...	13.27	0.06	0.45%	887,811	1,825
DBV	DBV Technologies	2.894	0.084	2.99%	869,714	1,259
ACCB	Accentis NV	0.0255	-0.001	-3.77%	863,740	20
DSY	Dassault Systemes SA	18.495	-0.175	-0.94%	859,288	2,750
REN	RELX Plc	27.42	-0.18	-0.65%	849,551	1,615
NVG	Navigator Company SA	3.308	0.054	1.66%	846,954	464
BAMNB	Royal BAM Group NV	12.53	0.56	4.68%	797,514	1,149
AIR	Airbus SE	206.15	2.25	1.10%	794,284	12,941
ALCBX	Cibox Interactive	0.0106	-0.0006	-5.36%	786,261	30
ALMDT	Median Technologies	4.975	0.035	0.71%	784,073	2,373
ALSEN	Sensorion	0.26	0.0065	2.56%	745,123	347
SESG	SES SA	8.26	0.085	1.04%	733,954	823
SIFG	Sif Holding NV	4.125	0.155	3.90%	716,596	1,258
CSG	CSG NV	14.55	0.106	0.73%	698,817	2,776
FR	Valeo SE	13.275	0.33	2.55%	697,228	1,938
VLA	Valneva SE	2.337	0.092	4.10%	670,144	972
EDEN	Edenred SE	23.91	0.86	3.73%	669,927	2,712
OSE	OSE Immunotherapeutics	3.734	0.592	18.84%	662,965	2,272
EN	Bouygues	48.33	0.65	1.36%	656,201	2,613
RENE	Redes Energeticas...	3.795	0.075	2.02%	654,113	368
ALSPW	Spineway	0.146	0.023	18.70%	653,179	210
DSFIR	DSM Firmenich AG	85.00	1.90	2.29%	641,727	4,583
UNA	Unilever plc	54.08	-0.21	-0.39%	638,033	2,881
SU	Schneider Electric SE	280.10	4.20	1.52%	621,910	9,188
FRVIA	Forvia SE	9.15	0.242	2.72%	602,631	2,150
OCI	OCI NV	4.032	0.01	0.25%	593,683	469
WKL	Wolters Kluwers NV	57.62	0.04	0.07%	591,658	3,568
AF	Air FranceKLM	13.395	-0.05	-0.37%	582,642	1,379
RXL	Rexel SA	38.39	0.69	1.83%	575,113	2,433
SPIE	Spie	52.75	2.75	5.50%	571,457	2,051
UBI	UBISoft Entertainment	5.52	-0.06	-1.08%	570,287	1,467
BVI	Bureau Veritas	27.20	0.25	0.93%	569,185	1,604
ABVX	Abivax	135.00	7.20	5.63%	562,802	4,799
EDPR	EDP Renewables SA	14.37	0.31	2.20%	558,606	1,004
DG	Vinci	127.90	1.00	0.79%	553,451	3,693
SAF	Safran SA	356.70	3.40	0.96%	528,697	7,555
NN	NN Group NV	75.94	-0.18	-0.24%	523,662	3,465
HEIA	Heineken	76.28	-0.40	-0.52%	520,016	2,619
PLX	Pluxee NV	12.55	0.91	7.82%	514,766	1,427
AC	Accor	50.90	0.18	0.35%	510,935	2,318
SGO	Cie de SaintGobain	80.24	0.38	0.48%	490,193	3,916
ALJXR	Archos	0.1954	0.0052	2.73%	472,821	110
XFAB	X FAB Silicon...	7.86	0.645	8.94%	468,811	1,181

ALEUP

Europlasma

0.0012

-0.0004

-25.00%

65,407,580

341

BCP

Banco Comercial...

1.073

0.015

1.42%

48,667,697

2,548

PHARM

Pharming Group NV

1.2275

0.0095

0.78%

10,109,416

1,813

EDP

EDP Energias De...

4.687

0.135

2.97%

9,356,287

3,077

ALVIO

Valerio Therapeutics

0.51

0.14

37.84%

9,077,042

3,551

TDSA

Teixeira Duarte SA

0.544

0.017

3.23%

7,852,934

617

KPN

Koninklijke KPN NV

4.236

0.017

0.40%

7,196,097

3,085

ALTOO

Toosla SA

0.002

-0.0002

-9.09%

7,059,763

79

STLAP

Stellantis NV

4.93

-0.177

-3.47%

6,903,559

6,799

ALHAF

Haffner Energy SA

0.217

0.0165

8.23%

6,101,316

1,209

ALHPI

Hopium SA

0.0048

0.00

0.00%

6,061,821

109

VIV

Vivendi SE

2.22

-0.022

-0.98%

4,827,677

2,201

INGA

ING Groep NV

28.29

0.06

0.21%

3,744,900

6,139

ALDBT

DBT

0.0532

-0.0024

-4.32%

3,524,857

350

AGN

Aegon Ltd

7.672

0.066

0.87%

3,462,725

2,512

ACA

Credit Agricole SA

17.72

-0.005

-0.03%

3,302,915

4,072

MT

ArcelorMittal

58.60

3.26

5.89%

3,128,691

9,949

ALTAO

Aton

0.011

-0.0004

-3.51%

2,951,079

111

ORA

Orange

15.86

-0.01

-0.06%

2,909,567

3,571

EGL

Motaengil SGPS SA

4.82

0.088

1.86%

2,804,294

1,403

SHELL

Shell Plc

33.885

-0.08

-0.24%

2,645,504

6,196

ENGI

Engie

27.73

0.56

2.06%

2,358,124

3,126

ALTD

Tonner Drones

0.027

0.0008

3.05%

2,295,545

167

PHIA

Koninklijke Philips NV

24.69

0.47

1.94%

2,228,692

4,125

PRX

Prosus NV

36.995

-0.335

-0.90%

2,172,953

9,957

ALALO

AcheterLouerFR

0.001

0.00

0.00%

2,158,409

35

SON

Sonae SGPS SA

2.12

0.04

1.92%

2,149,039

550

CA

Carrefour

16.12

-0.075

-0.46%

2,085,340

3,464

JMT

Jeronimo Martins SGPS...

16.60

-0.23

-1.37%

2,069,232

2,952

TTE

TotalEnergies SE

66.94

0.06

0.09%

2,065,342

11,096

ML

Michelin

34.84

0.12

0.35%

2,037,484

5,421

GNFT

Genfit

12.94

2.36

22.31%

1,829,046

5,245

ALO

Alstom

16.01

0.565

3.66%

1,757,894

3,288

BOL

Bollore SE

4.144

0.034

0.83%

1,634,713

1,037

ETL

Eutelsat Communications

2.542

0.011

0.43%

1,575,044

1,241

CS

Axa

43.71

-0.12

-0.27%

1,559,635

4,461

GALP

Galp Energia Sgps

18.965

0.25

1.34%

1,487,725

3,375

STMPA

ST Microelectronics

62.78

1.00

1.62%

1,449,492

8,849

AD

Koninklijke Ahold...

35.92

-0.24

-0.66%

1,403,695

4,143

BN

Danone

73.40

-0.56

-0.76%

1,385,521

4,845

VAC

Pierre & Vacances

1.82

-0.002

-0.11%

1,328,911

148

VIE

Veolia Environnement SA

37.51

1.02

2.80%

1,315,385

4,091

ALSGD

Spineguard

0.082

-0.0028

-3.30%

1,281,543

202

UMG

Universal Music Group...

18.995

-0.14

-0.73%

1,261,778

2,258

ABN

ABN AMRO Bank N.V.

38.25

0.38

1.00%

1,222,215

2,724

ABI

Anheuser Busch InBev...

72.44

1.32

1.86%

1,207,507

4,383

PNL

PostNL NV

0.931

0.0045

0.49%

1,171,627

536

SAN

Sanofi

75.81

0.56

0.74%

1,163,787

7,274

BNP

BNP Paribas

102.68

0.36

0.35%

1,138,235

9,226

LAT

Latecoere

0.0147

-0.0003

-2.00%

1,100,409

55

ELIOR

Elior Group

2.12

0.074

3.62%

1,076,618

924

RNO

Renault SA

26.37

0.43

1.66%

1,069,316

3,024

GLE

Societe Generale SA

77.34

-0.18

-0.23%

998,903

6,130

ALNRG

Energisme SA

0.0048

0.00

0.00%

988,823

13

MICC

Magnum Ice Cream...

16.378

0.15

0.92%

943,312

3,662

ALHG

Louis Hachette Group

1.777

-0.006

-0.34%

909,642

922

ALCPB

Capital B

0.4635

0.0148

3.30%

890,439

577

CVC

CVC Capital Partners...

13.27

0.06

0.45%

887,811

1,825

DBV

DBV Technologies

2.894

0.084

2.99%

869,714

1,259

ACCB

Accentis NV

0.0255

-0.001

-3.77%

863,740

20

DSY

Dassault Systemes SA

18.495

-0.175

-0.94%

859,288

2,750

REN

RELX Plc

27.42

-0.18

-0.65%

849,551

1,615

NVG

Navigator Company SA

3.308

0.054

1.66%

846,954

464

BAMNB

Royal BAM Group NV

12.53

0.56

4.68%

797,514

1,149

AIR

Airbus SE

206.15

2.25

1.10%

794,284

12,941

ALCBX

Cibox Interactive

0.0106

-0.0006

-5.36%

786,261

30

ALMDT

Median Technologies

4.975

0.035

0.71%

784,073

2,373

ALSEN

Sensorion

0.26

0.0065

2.56%

745,123

347

SESG

SES SA

8.26

0.085

1.04%

733,954

823

SIFG

Sif Holding NV

4.125

0.155

3.90%

716,596

1,258

CSG

CSG NV

14.55

0.106

0.73%

698,817

2,776

FR

Valeo SE

13.275

0.33

2.55%

697,228

1,938

VLA

Valneva SE

2.337

0.092

4.10%

670,144

972

EDEN

Edenred SE

23.91

0.86

3.73%

669,927

2,712

OSE

OSE Immunotherapeutics

3.734

0.592

18.84%

662,965

2,272

EN

Bouygues

48.33

0.65

1.36%

656,201

2,613

RENE

Redes Energeticas...

3.795

0.075

2.02%

654,113

368

ALSPW

Spineway

0.146

0.023

18.70%

653,179

210

DSFIR

DSM Firmenich AG

85.00

1.90

2.29%

641,727

4,583

UNA

Unilever plc

54.08

-0.21

-0.39%

638,033

2,881

SU

Schneider Electric SE

280.10

4.20

1.52%

621,910

9,188

FRVIA

Forvia SE

9.15

0.242

2.72%

602,631

2,150

OCI

OCI NV

4.032

0.01

0.25%

593,683

469

WKL

Wolters Kluwers NV

57.62

0.04

0.07%

591,658

3,568

AF

Air FranceKLM

13.395

-0.05

-0.37%

582,642

1,379

RXL

Rexel SA

38.39

0.69

1.83%

575,113

2,433

SPIE

Spie

52.75

2.75

5.50%

571,457

2,051

UBI

UBISoft Entertainment

5.52

-0.06

-1.08%

570,287

1,467

BVI

Bureau Veritas

27.20

0.25

0.93%

569,185

1,604

ABVX

Abivax

135.00

7.20

5.63%

562,802

4,799

EDPR

EDP Renewables SA

14.37

0.31

2.20%

558,606

1,004

DG

Vinci

127.90

1.00

0.79%

553,451

3,693

SAF

Safran SA

356.70

3.40

0.96%

528,697

7,555

NN

NN Group NV

75.94

-0.18

-0.24%

523,662

3,465

HEIA

Heineken

76.28

-0.40

-0.52%

520,016

2,619

PLX

Pluxee NV

12.55

0.91

7.82%

514,766

1,427

AC

Accor

50.90

0.18

0.35%

510,935

2,318

SGO

Cie de SaintGobain

80.24

0.38

0.48%

490,193

3,916

ALJXR

Archos

0.1954

0.0052

2.73%

472,821

110

XFAB

X FAB Silicon...

7.86

0.645

8.94%

468,811

1,181

Market Data

News

Trading Tools

Markets

Discover

Today's EU Regular Market Movers

EU Most Active

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Global Placings. UK Access.

Today's EU Regular Market Movers

EU Most Active

Your Recent History

Company

Business

Popular

Get The App

Sign up for FREE and get:

Go Ad-Free