Today's EU Regular Market Movers

Symbol	Name	Price	Change	Change %	Volume	Trades
ATODS	Atos SE	0.0053	0.0012	29.27%	10,325,428	1,475
ALVER	Vergnet	0.0049	0.0001	2.08%	7,273,551	160
ALTD	Tonner Drones	0.01	0.0008	8.70%	4,750,735	99
BCP	Banco Comercial...	0.4413	0.0015	0.34%	2,998,310	244
ALCYB	Cybergun	0.0001	0.00	0.00%	2,019,623	20
ATO	Atos SE	0.182	-0.0105	-5.45%	1,955,006	763
ALTBG	Blockchain GP	0.323	0.019	6.25%	1,165,973	322
ALAGO	EPango SA	0.078	-0.0011	-1.39%	955,034	222
EBUS	Ebusco Holding NV	0.91	-0.316	-25.77%	953,779	885
PHARM	Pharming Group NV	0.6945	-0.007	-1.00%	946,670	247
ALHPI	Hopium SA	0.009	-0.0002	-2.17%	912,407	43
ELIOR	Elior Group	2.988	-0.128	-4.11%	809,049	1,683
ALRPD	Rapid Nutrition	0.055	0.0042	8.27%	801,463	77
LAT	Latecoere	0.007	0.0002	2.94%	668,781	27
ALSRS	Sirius Media	0.0148	0.0006	4.23%	613,233	23
INGA	ING Groep NV	14.844	-0.06	-0.40%	584,431	1,658
ALNRG	Energisme SA	0.0058	-0.0001	-1.69%	580,004	9
ALCBX	Cibox Interactive	0.0316	-0.0018	-5.39%	417,933	31
EDP	EDP SA	3.441	0.033	0.97%	394,920	345
TTE	TotalEnergies SE	57.19	-0.18	-0.31%	377,911	2,126
SHELL	Shell Plc	31.05	0.03	0.10%	338,295	912
ML	Michelin	30.81	-0.06	-0.19%	334,224	1,024
STMPA	ST Microelectronics	23.055	0.105	0.46%	325,474	1,446
ACA	Credit Agricole SA	13.225	-0.045	-0.34%	319,397	601
ENGI	Engie	15.325	-0.125	-0.81%	299,352	771
BPOST	Bpost SA NV	1.938	0.024	1.25%	275,975	166
AGN	Aegon Ltd	5.898	-0.012	-0.20%	268,471	390
ALMAS	Mastrad	0.0088	0.0002	2.33%	260,000	5
ORA	Orange.	9.862	-0.056	-0.56%	258,568	739
BNP	BNP Paribas	58.40	-0.09	-0.15%	242,672	2,075
GLE	Societe Generale SA	26.595	0.055	0.21%	235,076	1,315
EGL	Motaengil SGPS SA	2.454	0.012	0.49%	220,801	169
TKWY	Just Eat Takeaway.com...	14.29	0.05	0.35%	211,154	647
KPN	Koninklijke KPN NV	3.562	-0.004	-0.11%	199,062	206
AF	Air FranceKLM	7.238	-0.062	-0.85%	193,860	472
ABN	ABN AMRO Bank N.V.	14.83	0.075	0.51%	185,372	471
EXN	Exclusive Networks SA	23.95	0.25	1.05%	163,695	117
CS	Axa	34.13	0.10	0.29%	159,076	786
VIE	Veolia Environnement SA	27.85	-0.14	-0.50%	153,033	590
ABI	Anheuser Busch InBev...	52.02	-0.30	-0.57%	148,232	760
ALSPW	Spineway	0.0874	-0.0038	-4.17%	142,441	51
FRVIA	Forvia SE	7.726	-0.032	-0.41%	134,811	506
VIV	Vivendi SE	8.672	-0.064	-0.73%	133,087	518
SOI	SOITEC	74.75	11.25	17.72%	132,457	2,712
WLN	Worldline	6.704	-0.088	-1.30%	131,933	433
PRX	Prosus NV	37.715	-0.21	-0.55%	127,063	956
ALDRV	Drone Volt	0.0037	0.00	0.00%	125,724	9
EN	Bouygues	28.72	-0.27	-0.93%	122,934	836
FR	Valeo SE	8.046	-0.086	-1.06%	122,524	620
ALTAO	Aton	0.0113	-0.0001	-0.88%	118,252	4
ALINS	Intrasense	0.314	0.035	12.54%	116,274	69
AGFB	AGFA Gevaert NV	0.60	-0.006	-0.99%	110,455	61
ALTHO	Metavisio (Thomson...	0.2205	0.0035	1.61%	108,379	38
NVG	Navigator Company SA	3.60	-0.062	-1.69%	107,221	106
GET	Getlink SE	15.27	0.015	0.10%	103,904	472
PNL	PostNL NV	1.013	0.002	0.20%	101,577	92
ASML	ASML Holding NV	610.30	-6.20	-1.01%	99,088	7,068
UNA	Unilever PLC	54.22	-0.32	-0.59%	98,577	311
SAN	Sanofi	90.52	-0.28	-0.31%	98,060	1,598
CA	Carrefour	14.515	-0.095	-0.65%	98,007	423
BAMNB	Royal BAM Group NV	4.022	-0.008	-0.20%	90,140	138
ALMDP	Medesis Pharma SA	0.49	0.079	19.22%	89,848	115
DG	Vinci	100.30	0.05	0.05%	87,175	847
MT	ArcelorMittal	23.75	-0.08	-0.34%	87,162	499
ALKKO	KKO International SA	0.0886	-0.003	-3.28%	83,400	14
DSY	Dassault Systemes SA	32.06	-0.09	-0.28%	83,157	706
ALMIB	Amoeba	0.802	0.016	2.04%	79,678	82
AC	Accor	42.51	-0.34	-0.79%	79,501	630
ALFEN	Alfen NV	11.29	-0.21	-1.83%	75,449	400
BOL	Bollore SE	5.805	0.005	0.09%	74,794	128
AD	Koninklijke Ahold...	32.52	-0.14	-0.43%	73,380	517
EDEN	Edenred SE	29.17	-0.02	-0.07%	72,594	656
ALEUP	Europlasma	0.0342	0.0001	0.29%	71,947	18
REN	RELX Plc	42.82	0.26	0.61%	71,348	268
OCI	OCI NV	11.18	0.235	2.15%	70,344	225
EMEIS	Emeis SA	5.57	-0.03	-0.54%	69,160	317
VLA	Valneva SE	2.14	0.022	1.04%	69,156	201
AIR	Airbus SE	137.62	-0.22	-0.16%	69,150	1,571
S30	Solutions 30 SE	0.9385	0.0105	1.13%	68,947	70
SGO	Cie de SaintGobain	87.88	0.18	0.21%	67,909	1,214
ALESE	Entech SA	5.00	-0.36	-6.72%	61,725	329
ALCBI	Crypto Blockchain...	0.222	-0.008	-3.48%	61,197	30
HEIA	Heineken	69.76	-0.56	-0.80%	55,618	761
DBV	DBV Technologies	0.511	-0.014	-2.67%	55,519	74
ALTR	Altri Sgps SA	5.115	-0.145	-2.76%	54,200	73
SU	Schneider Electric SE	237.05	0.25	0.11%	54,151	1,490
GALP	Galp Energia Sgps	15.69	0.085	0.54%	53,809	169
PHIA	Koninklijke Philips NV	24.94	0.04	0.16%	53,769	371
BN	Danone	64.60	-0.56	-0.86%	53,178	518
FUR	Fugro NV	16.80	-0.03	-0.18%	53,027	259
BESI	Be Semiconductor...	106.70	-0.40	-0.37%	52,562	695
ALATA	Atari SA	0.1125	0.00	0.00%	52,283	11
CLARI	Clariane SE	1.771	-0.011	-0.62%	51,542	90
ALO	Alstom	21.36	0.05	0.23%	51,440	387
EL	Essilorluxottica	231.10	-2.70	-1.15%	51,214	862
NEOEN	Neoen SA	39.45	0.01	0.03%	51,187	78
ALLFG	Allfunds Group Plc	5.23	-0.03	-0.57%	50,067	90
ALMKT	Mauna Kea Technologies...	0.1752	-0.0092	-4.99%	49,439	23
RNO	Renault SA	40.36	-0.27	-0.66%	47,810	563
ETL	Eutelsat Communications	3.738	0.068	1.85%	47,690	103

ATODS

Atos SE

0.0053

0.0012

29.27%

10,325,428

1,475

ALVER

Vergnet

0.0049

0.0001

2.08%

7,273,551

160

ALTD

Tonner Drones

0.01

0.0008

8.70%

4,750,735

99

BCP

Banco Comercial...

0.4413

0.0015

0.34%

2,998,310

244

ALCYB

Cybergun

0.0001

0.00

0.00%

2,019,623

20

ATO

Atos SE

0.182

-0.0105

-5.45%

1,955,006

763

ALTBG

Blockchain GP

0.323

0.019

6.25%

1,165,973

322

ALAGO

EPango SA

0.078

-0.0011

-1.39%

955,034

222

EBUS

Ebusco Holding NV

0.91

-0.316

-25.77%

953,779

885

PHARM

Pharming Group NV

0.6945

-0.007

-1.00%

946,670

247

ALHPI

Hopium SA

0.009

-0.0002

-2.17%

912,407

43

ELIOR

Elior Group

2.988

-0.128

-4.11%

809,049

1,683

ALRPD

Rapid Nutrition

0.055

0.0042

8.27%

801,463

77

LAT

Latecoere

0.007

0.0002

2.94%

668,781

27

ALSRS

Sirius Media

0.0148

0.0006

4.23%

613,233

23

INGA

ING Groep NV

14.844

-0.06

-0.40%

584,431

1,658

ALNRG

Energisme SA

0.0058

-0.0001

-1.69%

580,004

9

ALCBX

Cibox Interactive

0.0316

-0.0018

-5.39%

417,933

31

EDP

EDP SA

3.441

0.033

0.97%

394,920

345

TTE

TotalEnergies SE

57.19

-0.18

-0.31%

377,911

2,126

SHELL

Shell Plc

31.05

0.03

0.10%

338,295

912

ML

Michelin

30.81

-0.06

-0.19%

334,224

1,024

STMPA

ST Microelectronics

23.055

0.105

0.46%

325,474

1,446

ACA

Credit Agricole SA

13.225

-0.045

-0.34%

319,397

601

ENGI

Engie

15.325

-0.125

-0.81%

299,352

771

BPOST

Bpost SA NV

1.938

0.024

1.25%

275,975

166

AGN

Aegon Ltd

5.898

-0.012

-0.20%

268,471

390

ALMAS

Mastrad

0.0088

0.0002

2.33%

260,000

5

ORA

Orange.

9.862

-0.056

-0.56%

258,568

739

BNP

BNP Paribas

58.40

-0.09

-0.15%

242,672

2,075

GLE

Societe Generale SA

26.595

0.055

0.21%

235,076

1,315

EGL

Motaengil SGPS SA

2.454

0.012

0.49%

220,801

169

TKWY

Just Eat Takeaway.com...

14.29

0.05

0.35%

211,154

647

KPN

Koninklijke KPN NV

3.562

-0.004

-0.11%

199,062

206

AF

Air FranceKLM

7.238

-0.062

-0.85%

193,860

472

ABN

ABN AMRO Bank N.V.

14.83

0.075

0.51%

185,372

471

EXN

Exclusive Networks SA

23.95

0.25

1.05%

163,695

117

CS

Axa

34.13

0.10

0.29%

159,076

786

VIE

Veolia Environnement SA

27.85

-0.14

-0.50%

153,033

590

ABI

Anheuser Busch InBev...

52.02

-0.30

-0.57%

148,232

760

ALSPW

Spineway

0.0874

-0.0038

-4.17%

142,441

51

FRVIA

Forvia SE

7.726

-0.032

-0.41%

134,811

506

VIV

Vivendi SE

8.672

-0.064

-0.73%

133,087

518

SOI

SOITEC

74.75

11.25

17.72%

132,457

2,712

WLN

Worldline

6.704

-0.088

-1.30%

131,933

433

PRX

Prosus NV

37.715

-0.21

-0.55%

127,063

956

ALDRV

Drone Volt

0.0037

0.00

0.00%

125,724

9

EN

Bouygues

28.72

-0.27

-0.93%

122,934

836

FR

Valeo SE

8.046

-0.086

-1.06%

122,524

620

ALTAO

Aton

0.0113

-0.0001

-0.88%

118,252

4

ALINS

Intrasense

0.314

0.035

12.54%

116,274

69

AGFB

AGFA Gevaert NV

0.60

-0.006

-0.99%

110,455

61

ALTHO

Metavisio (Thomson...

0.2205

0.0035

1.61%

108,379

38

NVG

Navigator Company SA

3.60

-0.062

-1.69%

107,221

106

GET

Getlink SE

15.27

0.015

0.10%

103,904

472

PNL

PostNL NV

1.013

0.002

0.20%

101,577

92

ASML

ASML Holding NV

610.30

-6.20

-1.01%

99,088

7,068

UNA

Unilever PLC

54.22

-0.32

-0.59%

98,577

311

SAN

Sanofi

90.52

-0.28

-0.31%

98,060

1,598

CA

Carrefour

14.515

-0.095

-0.65%

98,007

423

BAMNB

Royal BAM Group NV

4.022

-0.008

-0.20%

90,140

138

ALMDP

Medesis Pharma SA

0.49

0.079

19.22%

89,848

115

DG

Vinci

100.30

0.05

0.05%

87,175

847

MT

ArcelorMittal

23.75

-0.08

-0.34%

87,162

499

ALKKO

KKO International SA

0.0886

-0.003

-3.28%

83,400

14

DSY

Dassault Systemes SA

32.06

-0.09

-0.28%

83,157

706

ALMIB

Amoeba

0.802

0.016

2.04%

79,678

82

AC

Accor

42.51

-0.34

-0.79%

79,501

630

ALFEN

Alfen NV

11.29

-0.21

-1.83%

75,449

400

BOL

Bollore SE

5.805

0.005

0.09%

74,794

128

AD

Koninklijke Ahold...

32.52

-0.14

-0.43%

73,380

517

EDEN

Edenred SE

29.17

-0.02

-0.07%

72,594

656

ALEUP

Europlasma

0.0342

0.0001

0.29%

71,947

18

REN

RELX Plc

42.82

0.26

0.61%

71,348

268

OCI

OCI NV

11.18

0.235

2.15%

70,344

225

EMEIS

Emeis SA

5.57

-0.03

-0.54%

69,160

317

VLA

Valneva SE

2.14

0.022

1.04%

69,156

201

AIR

Airbus SE

137.62

-0.22

-0.16%

69,150

1,571

S30

Solutions 30 SE

0.9385

0.0105

1.13%

68,947

70

SGO

Cie de SaintGobain

87.88

0.18

0.21%

67,909

1,214

ALESE

Entech SA

5.00

-0.36

-6.72%

61,725

329

ALCBI

Crypto Blockchain...

0.222

-0.008

-3.48%

61,197

30

HEIA

Heineken

69.76

-0.56

-0.80%

55,618

761

DBV

DBV Technologies

0.511

-0.014

-2.67%

55,519

74

ALTR

Altri Sgps SA

5.115

-0.145

-2.76%

54,200

73

SU

Schneider Electric SE

237.05

0.25

0.11%

54,151

1,490

GALP

Galp Energia Sgps

15.69

0.085

0.54%

53,809

169

PHIA

Koninklijke Philips NV

24.94

0.04

0.16%

53,769

371

BN

Danone

64.60

-0.56

-0.86%

53,178

518

FUR

Fugro NV

16.80

-0.03

-0.18%

53,027

259

BESI

Be Semiconductor...

106.70

-0.40

-0.37%

52,562

695

ALATA

Atari SA

0.1125

0.00

0.00%

52,283

11

CLARI

Clariane SE

1.771

-0.011

-0.62%

51,542

90

ALO

Alstom

21.36

0.05

0.23%

51,440

387

EL

Essilorluxottica

231.10

-2.70

-1.15%

51,214

862

NEOEN

Neoen SA

39.45

0.01

0.03%

51,187

78

ALLFG

Allfunds Group Plc

5.23

-0.03

-0.57%

50,067

90

ALMKT

Mauna Kea Technologies...

0.1752

-0.0092

-4.99%

49,439

23

RNO

Renault SA

40.36

-0.27

-0.66%

47,810

563

ETL

Eutelsat Communications

3.738

0.068

1.85%

47,690

103

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Precious Metal

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Precious Metal

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's EU Regular Market Movers

EU Most Active

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's EU Regular Market Movers

EU Most Active

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%