Today's NYSE Regular Market Movers

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

Symbol	Name	Price	Change	Change %	Volume	Trades
FIX	Comfort Systems USA Inc	1,739.43	-125.72	-6.74%	647,712	56,883
AZO	AutoZone Inc	3,159.28	-58.87	-1.83%	182,992	22,749
AGX	Argan Inc	706.15	-58.41	-7.64%	294,159	18,147
FN	Fabrinet	499.61	-47.57	-8.69%	681,821	35,028
ONTO	Onto Innovation Inc	307.58	-43.78	-12.46%	1,969,341	53,323
CIEN	Ciena Corporation	422.40	-40.04	-8.66%	2,158,301	78,225
COHR	Coherent Corp	333.36	-35.29	-9.57%	6,984,811	203,808
JBL	Jabil Inc	341.25	-34.09	-9.08%	1,178,082	41,308
DY	Dycom Industries Inc	438.01	-32.50	-6.91%	447,045	19,894
DELL	Dell Technologies Inc	394.32	-30.93	-7.27%	6,637,365	151,035
EME	EMCOR Group Inc	774.66	-29.67	-3.69%	571,397	26,231
CAT	Caterpillar Inc	963.53	-27.88	-2.81%	3,580,520	132,754
CLS	Celestica Inc	336.21	-25.41	-7.03%	2,136,672	54,617
NPO	Enpro Inc	335.50	-25.28	-7.01%	424,116	13,715
GLW	Corning Inc	196.79	-23.84	-10.81%	21,204,363	390,901
PWR	Quanta Services Inc	668.31	-23.09	-3.34%	1,276,289	48,256
VPG	Vishay Precision Group...	121.40	-22.61	-15.70%	913,634	22,817
KEYS	Keysight Technologies...	313.86	-21.74	-6.48%	1,995,388	57,172
GEV	GE Vernova Inc	1,113.11	-21.24	-1.87%	2,374,505	109,506
SXI	Standex International...	327.76	-20.70	-5.94%	258,536	10,198
CMI	Cummins Inc	661.70	-20.62	-3.02%	880,616	36,110
BE	Bloom Energy...	270.89	-18.61	-6.43%	15,793,350	292,272
MTRN	Materion Corporation	265.28	-18.27	-6.44%	523,178	14,718
GNRC	Generac Holding Inc	252.53	-17.69	-6.55%	1,360,998	30,901
MTZ	MasTec Inc	373.14	-17.47	-4.47%	883,611	33,229
SNX	TD SYNNEX Corporation	244.67	-16.68	-6.38%	989,194	26,165
RBC	RBC Bearings...	604.96	-15.51	-2.50%	255,133	14,546
DOCN	DigitalOcean Holdings...	130.21	-14.37	-9.94%	4,872,072	83,144
ENS	Enersys	206.45	-14.01	-6.35%	755,618	15,939
ETN	Eaton Corp New	398.52	-13.79	-3.34%	2,606,263	84,081
MOD	Modine Manufacturing Co	230.97	-13.52	-5.53%	1,788,999	41,221
ROG	Rogers Corp	143.83	-13.25	-8.44%	243,252	8,641
URI	United Rentals	1,098.59	-13.17	-1.18%	341,985	20,383
CRS	Carpenter Technology...	597.01	-13.15	-2.16%	669,004	28,123
ECG	Everus Construction...	138.02	-13.00	-8.61%	730,647	15,614
WCC	WESCO International Inc	307.87	-12.84	-4.00%	967,180	30,530
HUM	Humana Inc	396.75	-12.67	-3.09%	1,400,420	37,592
WTS	Watts Water...	368.95	-12.25	-3.21%	421,193	18,216
ARW	Arrow Electronics Inc	197.50	-12.11	-5.78%	797,038	20,541
Q	Qnity Electronics Inc	141.75	-11.62	-7.58%	2,818,300	46,696
RRX	Regal Rexnord...	218.20	-11.16	-4.87%	1,591,397	30,147
ROK	Rockwell Automation Inc	471.70	-11.12	-2.30%	834,870	36,721
UI	Ubiquiti Inc	525.29	-11.09	-2.07%	104,233	8,050
VRT	Vertiv Holdings LLC	300.53	-10.89	-3.50%	5,916,085	175,446
TSM	Taiwan Semiconductor...	434.16	-10.07	-2.27%	18,456,581	517,660
RCL	Royal Caribbean Group	296.30	-10.00	-3.26%	2,126,590	57,714
VCX	Fundrise Innovation...	77.56	-9.90	-11.32%	156,508	5,892
TDY	Teledyne Technologies...	651.84	-9.36	-1.42%	316,126	17,639
BHE	Benchmark Electronics...	86.12	-8.89	-9.36%	535,881	12,826
AYI	Acuity Inc	358.74	-8.79	-2.39%	395,323	15,045
TKO	Tko Group Holdings Inc	194.37	-8.06	-3.98%	1,501,280	33,813
BH.A	Biglari Holdings Inc	2,125.4962	-8.03	-0.38%	10,288	2,068
NVT	nVent Electric PLC	152.15	-7.84	-4.90%	2,948,927	53,117
TPL	Texas Pacific Land...	407.20	-7.82	-1.88%	487,177	21,690
APH	Amphenol Corp	164.59	-7.63	-4.43%	8,306,512	96,966
ENVA	Enova International Inc	235.00	-7.18	-2.96%	665,441	13,580
ESE	ESCO Technologies Inc	333.11	-6.79	-2.00%	279,407	11,131
ANET	Arista Networks	159.99	-6.63	-3.98%	9,770,244	128,024
TT	Trane Technologies plc	478.09	-6.49	-1.34%	1,062,467	34,544
DE	Deere and Co	621.27	-6.36	-1.01%	1,290,235	33,954
SEI	Solaris Energy...	67.19	-6.23	-8.49%	3,938,961	57,873
SHOC	Strive Us...	109.13	-5.90	-5.13%	24,247	948
AMBQ	Ambiq Micro Inc	82.87	-5.53	-6.26%	639,202	14,820
R	Ryder System Inc	260.54	-5.46	-2.05%	336,415	9,143
HRI	Herc Holdings Inc	134.84	-5.39	-3.84%	490,543	13,228
SPHR	Sphere Entertainment Co	163.79	-5.33	-3.15%	730,006	16,328
VSH	Vishay Intertechnology	45.92	-5.29	-10.33%	10,207,318	112,494
FDXF	FedEx Freight Holding...	150.74	-5.03	-3.23%	1,091,677	25,173
PRIM	Primoris Services...	88.15	-4.79	-5.15%	1,374,048	23,458
IRM	Iron Mountain Inc REIT	117.15	-4.75	-3.90%	2,958,053	44,095
GRC	Gorman Rupp Company	84.01	-4.71	-5.31%	260,364	8,515
BOOT	Boot Barn Holdings Inc	157.67	-4.50	-2.77%	477,694	15,478
KGS	Kodiak Gas Services Inc	67.92	-4.48	-6.19%	1,730,456	28,821
CABO	Cable One Inc	48.83	-4.43	-8.32%	196,178	6,339
P	Everpure Inc	72.71	-4.43	-5.74%	2,126,142	39,725
WOLF	Wolfspeed Inc	40.175	-4.39	-9.84%	4,978,362	59,606
LEU	Centrus Energy...	162.13	-4.21	-2.53%	650,815	24,313
NRG	NRG Energy Inc	136.69	-4.11	-2.92%	2,985,376	46,415
ATI	ATI Inc	188.10	-4.07	-2.12%	1,346,021	26,900
BXC	BlueLinx Holdings Inc...	56.52	-4.06	-6.70%	160,807	4,765
JCI	Johnson Controls...	140.76	-4.04	-2.79%	5,972,457	78,505
GHM	Graham Corp	115.40	-4.04	-3.38%	175,925	6,255
TEL	TE Connectivity plc	197.44	-4.00	-1.99%	1,898,714	39,013
VMI	Valmont Industries	555.06	-3.96	-0.71%	213,271	12,209
GVA	Granite Construction...	145.90	-3.92	-2.62%	607,391	15,879
NET	Cloudflare Inc	242.41	-3.90	-1.58%	2,833,112	55,801
DCO	Ducommun Inc	186.44	-3.81	-2.00%	447,057	11,493
CVEO	Civeo Corporation New	30.00	-3.76	-11.14%	325,277	5,711
KN	Knowles Corporation	36.77	-3.74	-9.23%	741,994	14,437
SPXC	SPX Technologies Inc	227.98	-3.74	-1.61%	528,508	13,520
ALX	Alexanders Inc	274.37	-3.64	-1.31%	18,287	1,794
RY	Royal Bank of Canada	204.77	-3.54	-1.70%	2,803,643	35,921
MOG.A	Moog Inc	417.53	-3.47	-0.82%	366,707	15,366
DOV	Dover Corp	213.71	-3.46	-1.59%	1,136,466	25,897
BMO	Bank of Montreal	174.15	-3.42	-1.93%	828,592	18,111
CTS	CTS Corporation	60.515	-3.32	-5.19%	483,236	7,964
RAL	Ralliant Corporation	68.38	-3.29	-4.59%	1,567,534	24,185
ATKR	Atkore Inc	69.20	-3.23	-4.46%	376,156	9,418
FC	Franklin Covey Co	21.78	-3.21	-12.85%	478,734	9,284
MEI	Methode Electronics Inc	15.29	-3.12	-16.95%	754,606	13,649

FIX

Comfort Systems USA Inc

1,739.43

-125.72

-6.74%

647,712

56,883

AZO

AutoZone Inc

3,159.28

-58.87

-1.83%

182,992

22,749

AGX

Argan Inc

706.15

-58.41

-7.64%

294,159

18,147

FN

Fabrinet

499.61

-47.57

-8.69%

681,821

35,028

ONTO

Onto Innovation Inc

307.58

-43.78

-12.46%

1,969,341

53,323

CIEN

Ciena Corporation

422.40

-40.04

-8.66%

2,158,301

78,225

COHR

Coherent Corp

333.36

-35.29

-9.57%

6,984,811

203,808

JBL

Jabil Inc

341.25

-34.09

-9.08%

1,178,082

41,308

DY

Dycom Industries Inc

438.01

-32.50

-6.91%

447,045

19,894

DELL

Dell Technologies Inc

394.32

-30.93

-7.27%

6,637,365

151,035

EME

EMCOR Group Inc

774.66

-29.67

-3.69%

571,397

26,231

CAT

Caterpillar Inc

963.53

-27.88

-2.81%

3,580,520

132,754

CLS

Celestica Inc

336.21

-25.41

-7.03%

2,136,672

54,617

NPO

Enpro Inc

335.50

-25.28

-7.01%

424,116

13,715

GLW

Corning Inc

196.79

-23.84

-10.81%

21,204,363

390,901

PWR

Quanta Services Inc

668.31

-23.09

-3.34%

1,276,289

48,256

VPG

Vishay Precision Group...

121.40

-22.61

-15.70%

913,634

22,817

KEYS

Keysight Technologies...

313.86

-21.74

-6.48%

1,995,388

57,172

GEV

GE Vernova Inc

1,113.11

-21.24

-1.87%

2,374,505

109,506

SXI

Standex International...

327.76

-20.70

-5.94%

258,536

10,198

CMI

Cummins Inc

661.70

-20.62

-3.02%

880,616

36,110

BE

Bloom Energy...

270.89

-18.61

-6.43%

15,793,350

292,272

MTRN

Materion Corporation

265.28

-18.27

-6.44%

523,178

14,718

GNRC

Generac Holding Inc

252.53

-17.69

-6.55%

1,360,998

30,901

MTZ

MasTec Inc

373.14

-17.47

-4.47%

883,611

33,229

SNX

TD SYNNEX Corporation

244.67

-16.68

-6.38%

989,194

26,165

RBC

RBC Bearings...

604.96

-15.51

-2.50%

255,133

14,546

DOCN

DigitalOcean Holdings...

130.21

-14.37

-9.94%

4,872,072

83,144

ENS

Enersys

206.45

-14.01

-6.35%

755,618

15,939

ETN

Eaton Corp New

398.52

-13.79

-3.34%

2,606,263

84,081

MOD

Modine Manufacturing Co

230.97

-13.52

-5.53%

1,788,999

41,221

ROG

Rogers Corp

143.83

-13.25

-8.44%

243,252

8,641

URI

United Rentals

1,098.59

-13.17

-1.18%

341,985

20,383

CRS

Carpenter Technology...

597.01

-13.15

-2.16%

669,004

28,123

ECG

Everus Construction...

138.02

-13.00

-8.61%

730,647

15,614

WCC

WESCO International Inc

307.87

-12.84

-4.00%

967,180

30,530

HUM

Humana Inc

396.75

-12.67

-3.09%

1,400,420

37,592

WTS

Watts Water...

368.95

-12.25

-3.21%

421,193

18,216

ARW

Arrow Electronics Inc

197.50

-12.11

-5.78%

797,038

20,541

Q

Qnity Electronics Inc

141.75

-11.62

-7.58%

2,818,300

46,696

RRX

Regal Rexnord...

218.20

-11.16

-4.87%

1,591,397

30,147

ROK

Rockwell Automation Inc

471.70

-11.12

-2.30%

834,870

36,721

UI

Ubiquiti Inc

525.29

-11.09

-2.07%

104,233

8,050

VRT

Vertiv Holdings LLC

300.53

-10.89

-3.50%

5,916,085

175,446

TSM

Taiwan Semiconductor...

434.16

-10.07

-2.27%

18,456,581

517,660

RCL

Royal Caribbean Group

296.30

-10.00

-3.26%

2,126,590

57,714

VCX

Fundrise Innovation...

77.56

-9.90

-11.32%

156,508

5,892

TDY

Teledyne Technologies...

651.84

-9.36

-1.42%

316,126

17,639

BHE

Benchmark Electronics...

86.12

-8.89

-9.36%

535,881

12,826

AYI

Acuity Inc

358.74

-8.79

-2.39%

395,323

15,045

TKO

Tko Group Holdings Inc

194.37

-8.06

-3.98%

1,501,280

33,813

BH.A

Biglari Holdings Inc

2,125.4962

-8.03

-0.38%

10,288

2,068

NVT

nVent Electric PLC

152.15

-7.84

-4.90%

2,948,927

53,117

TPL

Texas Pacific Land...

407.20

-7.82

-1.88%

487,177

21,690

APH

Amphenol Corp

164.59

-7.63

-4.43%

8,306,512

96,966

ENVA

Enova International Inc

235.00

-7.18

-2.96%

665,441

13,580

ESE

ESCO Technologies Inc

333.11

-6.79

-2.00%

279,407

11,131

ANET

Arista Networks

159.99

-6.63

-3.98%

9,770,244

128,024

TT

Trane Technologies plc

478.09

-6.49

-1.34%

1,062,467

34,544

DE

Deere and Co

621.27

-6.36

-1.01%

1,290,235

33,954

SEI

Solaris Energy...

67.19

-6.23

-8.49%

3,938,961

57,873

SHOC

Strive Us...

109.13

-5.90

-5.13%

24,247

948

AMBQ

Ambiq Micro Inc

82.87

-5.53

-6.26%

639,202

14,820

R

Ryder System Inc

260.54

-5.46

-2.05%

336,415

9,143

HRI

Herc Holdings Inc

134.84

-5.39

-3.84%

490,543

13,228

SPHR

Sphere Entertainment Co

163.79

-5.33

-3.15%

730,006

16,328

VSH

Vishay Intertechnology

45.92

-5.29

-10.33%

10,207,318

112,494

FDXF

FedEx Freight Holding...

150.74

-5.03

-3.23%

1,091,677

25,173

PRIM

Primoris Services...

88.15

-4.79

-5.15%

1,374,048

23,458

IRM

Iron Mountain Inc REIT

117.15

-4.75

-3.90%

2,958,053

44,095

GRC

Gorman Rupp Company

84.01

-4.71

-5.31%

260,364

8,515

BOOT

Boot Barn Holdings Inc

157.67

-4.50

-2.77%

477,694

15,478

KGS

Kodiak Gas Services Inc

67.92

-4.48

-6.19%

1,730,456

28,821

CABO

Cable One Inc

48.83

-4.43

-8.32%

196,178

6,339

P

Everpure Inc

72.71

-4.43

-5.74%

2,126,142

39,725

WOLF

Wolfspeed Inc

40.175

-4.39

-9.84%

4,978,362

59,606

LEU

Centrus Energy...

162.13

-4.21

-2.53%

650,815

24,313

NRG

NRG Energy Inc

136.69

-4.11

-2.92%

2,985,376

46,415

ATI

ATI Inc

188.10

-4.07

-2.12%

1,346,021

26,900

BXC

BlueLinx Holdings Inc...

56.52

-4.06

-6.70%

160,807

4,765

JCI

Johnson Controls...

140.76

-4.04

-2.79%

5,972,457

78,505

GHM

Graham Corp

115.40

-4.04

-3.38%

175,925

6,255

TEL

TE Connectivity plc

197.44

-4.00

-1.99%

1,898,714

39,013

VMI

Valmont Industries

555.06

-3.96

-0.71%

213,271

12,209

GVA

Granite Construction...

145.90

-3.92

-2.62%

607,391

15,879

NET

Cloudflare Inc

242.41

-3.90

-1.58%

2,833,112

55,801

DCO

Ducommun Inc

186.44

-3.81

-2.00%

447,057

11,493

CVEO

Civeo Corporation New

30.00

-3.76

-11.14%

325,277

5,711

KN

Knowles Corporation

36.77

-3.74

-9.23%

741,994

14,437

SPXC

SPX Technologies Inc

227.98

-3.74

-1.61%

528,508

13,520

ALX

Alexanders Inc

274.37

-3.64

-1.31%

18,287

1,794

RY

Royal Bank of Canada

204.77

-3.54

-1.70%

2,803,643

35,921

MOG.A

Moog Inc

417.53

-3.47

-0.82%

366,707

15,366

DOV

Dover Corp

213.71

-3.46

-1.59%

1,136,466

25,897

BMO

Bank of Montreal

174.15

-3.42

-1.93%

828,592

18,111

CTS

CTS Corporation

60.515

-3.32

-5.19%

483,236

7,964

RAL

Ralliant Corporation

68.38

-3.29

-4.59%

1,567,534

24,185

ATKR

Atkore Inc

69.20

-3.23

-4.46%

376,156

9,418

FC

Franklin Covey Co

21.78

-3.21

-12.85%

478,734

9,284

MEI

Methode Electronics Inc

15.29

-3.12

-16.95%

754,606

13,649

Market Data

News

Trading Tools

Markets

Discover

Today's NYSE Regular Market Movers

NYSE Top Losers ($)

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Global Placings. UK Access.

Today's NYSE Regular Market Movers

NYSE Top Losers ($)

Your Recent History

Company

Business

Popular

Get The App

Sign up for FREE and get:

Go Ad-Free