BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%
EU Flag

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,091.71
0.08%
Dow Jones
43,408.47
0.32%
Gold vs US Dollar
2,666.755
0.54%
Brent Oil
73.255
0.57%
Bitcoin
97,584.09
3.42%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started

Today's NYSE Regular Market Movers

Upgrade to Real-Time
NYSE Top Losers ($)
Symbol Name Price Change Change % Volume Trades Intraday Chart
AIN
Albany International...
83.56
0.00
0.00%
0
0
AIO
Virtus Artificial...
22.87
0.00
0.00%
0
0
AIG
American International...
74.66
0.00
0.00%
0
0
AIFD
Tcw Artificial...
28.80
0.00
0.00%
0
0
AI
C3 AI Inc
32.36
0.00
0.00%
0
0
AIR
AAR Corp
67.54
0.00
0.00%
0
0
AIT
Applied Industrial...
265.74
0.00
0.00%
0
0
AJG
Arthur J Gallagher and...
295.88
0.00
0.00%
0
0
AIZN
Assurant Inc
21.365
0.00
0.00%
0
0
AIZ
Assurant Inc
220.85
0.00
0.00%
0
0
AIV
Apartment Investment...
8.74
0.00
0.00%
0
0
AHT
Ashford Hospitality...
9.18
0.00
0.00%
0
0
AHR
American Healthcare...
27.66
0.00
0.00%
0
0
AGM.A
Federal Agricultural...
162.74
0.00
0.00%
0
0
AGO
Assured Guaranty...
91.24
0.00
0.00%
0
0
AGM
Federal Agricultural...
201.77
0.00
0.00%
0
0
AGL
Agilon Health inc
1.67
0.00
0.00%
0
0
AGI
Alamos Gold Inc New
18.71
0.00
0.00%
0
0
AGR
Avangrid Inc
36.08
0.00
0.00%
0
0
AGRO
Adecoagro SA
11.02
0.00
0.00%
0
0
AHM
AmeriHome Inc
0.00
0.00
0.00%
0
0
AHH
Armada Hoffler...
10.94
0.00
0.00%
0
0
AGX
Argan Inc
146.87
0.00
0.00%
0
0
AGS
PlayAGS Inc
11.66
0.00
0.00%
0
0
AJX
Great Ajax Corp
2.95
0.00
0.00%
0
0
AKA
aka Brands Holding Corp
18.75
0.00
0.00%
0
0
ALSN
Transmission Holdings...
115.21
0.00
0.00%
0
0
ALTG
Alta Equipment Group...
7.45
0.00
0.00%
0
0
ALLY
Ally Financial Inc
35.53
0.00
0.00%
0
0
ALLE
Allegion Plc
139.43
0.00
0.00%
0
0
ALL
Allstate Corporation
197.29
0.00
0.00%
0
0
ALTM
Arcadium Lithium plc
5.21
0.00
0.00%
0
0
ALUR
Allurion Technologies...
0.4578
0.00
0.00%
0
0
AM
Antero Midstream...
15.43
0.00
0.00%
0
0
ALX
Alexanders Inc
218.66
0.00
0.00%
0
0
ALVU
Allvue Systems...
0.00
0.00
0.00%
0
0
ALV
Autoliv Inc
96.52
0.00
0.00%
0
0
ALK
Alaska Air Group Inc
53.14
0.00
0.00%
0
0
ALIT
Alight Inc
7.75
0.00
0.00%
0
0
AL
Air Lease Corporation
47.92
0.00
0.00%
0
0
AKR
Acadia Realty Trust
24.95
0.00
0.00%
0
0
AKO.B
Embotelladora Andina
17.45
0.00
0.00%
0
0
AKO.A
Embotelladora Andina
13.21
0.00
0.00%
0
0
ALB
Albemarle Corporation
109.55
0.00
0.00%
0
0
ALB-A
Albemarle Corporation
49.43
0.00
0.00%
0
0
ALG
Alamo Group Inc
191.74
0.00
0.00%
0
0
ALEX
Alexander and Baldwin...
19.49
0.00
0.00%
0
0
ALE
Allete Inc
64.37
0.00
0.00%
0
0
ALC
Alcon Inc
85.50
0.00
0.00%
0
0
AGD
abrdn Global Dynamic...
10.10
0.00
0.00%
0
0
AGCO
AGCO Corp
91.98
0.00
0.00%
0
0
AC
Associated Capital...
36.33
0.00
0.00%
0
0
ACA
Arcosa Inc
105.83
0.00
0.00%
0
0
ABT
Abbott Laboratories
115.93
0.00
0.00%
0
0
ABR
Arbor Realty Trust Inc
14.61
0.00
0.00%
0
0
ABM
ABM Industries Inc
55.58
0.00
0.00%
0
0
ACCO
Acco Brands Corporation
5.65
0.00
0.00%
0
0
ACCT
Ares Acquisition...
0.00
0.00
0.00%
0
0
ACLO
TCW AAA CLO ETF
50.0351
0.00
0.00%
0
0
ACI
Albertsons Companies...
19.12
0.00
0.00%
0
0
ACHR
Archer Aviation Inc
5.06
0.00
0.00%
0
0
ACEL
Accel Entertainment Inc
11.40
0.00
0.00%
0
0
ABG
Asbury Automotive...
250.48
0.00
0.00%
0
0
ABEV
Ambev SA
2.17
0.00
0.00%
0
0
AAM
AA Mission Acquisition...
10.0507
0.00
0.00%
0
0
AAM.U
AA Mission Acquisition...
10.07
0.00
0.00%
0
0
AACT.U
Ares Acquisition...
10.93
0.00
0.00%
0
0
AACT
Ares Acquisition...
10.89
0.00
0.00%
0
0
AA
Alcoa Corporation
45.74
0.00
0.00%
0
0
AAN
Aarons Holdings...
10.09
0.00
0.00%
0
0
AAP
Advance Auto Parts
38.63
0.00
0.00%
0
0
ABCB
Ameris Bancorp
68.11
0.00
0.00%
0
0
ABBV
AbbVie Inc
167.76
0.00
0.00%
0
0
AB
AllianceBernstein...
37.17
0.00
0.00%
0
0
AAT
American Assets Trust...
27.67
0.00
0.00%
0
0
ACM
AECOM
109.47
0.00
0.00%
0
0
ACN
Accenture Plc
357.07
0.00
0.00%
0
0
AER
Aercap Holdings NV
95.25
0.00
0.00%
0
0
AES
AES Corp
13.28
0.00
0.00%
0
0
AEO
American Eagle...
17.27
0.00
0.00%
0
0
AEM
Agnico Eagle Mines Ltd
82.80
0.00
0.00%
0
0
AEG
Aegon Ltd
6.24
0.00
0.00%
0
0
AESI
New Atlas Holdco Inc
21.21
0.00
0.00%
0
0
AEVA
Aeva Technologies Inc
3.45
0.00
0.00%
0
0
AG
First Majestic Silver...
6.54
0.00
0.00%
0
0
AFL
AFLAC Inc
110.24
0.00
0.00%
0
0
AFG
American Financial...
140.76
0.00
0.00%
0
0
AFB
AllianceBernstein...
11.26
0.00
0.00%
0
0
AEFC
Aegon Funding Company...
21.25
0.00
0.00%
0
0
AEE
Ameren Corp
92.24
0.00
0.00%
0
0
ACV
Virtus Diversified...
22.00
0.00
0.00%
0
0
ACRE
Ares Commercial Real...
7.10
0.00
0.00%
0
0
ACR
ACRES Commercial...
16.74
0.00
0.00%
0
0
ACP
abrdn Income Credit...
6.52
0.00
0.00%
0
0
ADC
Agree Realty...
77.01
0.00
0.00%
0
0
ADCT
ADC Therapeutics SA
1.98
0.00
0.00%
0
0
ADX
Adams Diversified...
22.30
0.00
0.00%
0
0
ADT
ADT Inc
7.55
0.00
0.00%
0
0
ADNT
Adient plc
19.06
0.00
0.00%
0
0
ADM
Archer Daniels Midland...
53.52
0.00
0.00%
0
0

Your Recent History

LSE
POLX
Polarean Imaging
LSE
STX
Shield Therapeutics
LSE
POS
Plexus
LSE
LIO
Liontrust Asset Management
LSE
LLOY
Lloyds Banking
LSE
NESF
Nextenergy Solar
LSE
MIN
Minoan
LSE
JD.
Jd Sports Fashion
LSE
AAZ
Anglo Asian Mining
LSE
BARC
Barclays
LSE
NEXN
Nexxen
LSE
VAST
Vast Resources
LSE
EME
Empyrean Energy
LSE
SYME
Supply@me Capital
LSE
JET2
Jet2
LSE
NFDS
Northern Foods
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%
    EU Flag

    *Across 3 years £2132.64 only £853.06