Today's NYSE Regular Market Movers

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

Symbol	Name	Price	Change	Change %	Volume	Trades
NVR	NVR Inc	6,375.95	-103.75	-1.60%	23,629	6,311
LLY	Eli Lilly and Co	1,133.00	-27.95	-2.41%	2,457,361	108,172
BH.A	Biglari Holdings Inc	1,770.50	-26.16	-1.46%	17,072	2,629
BIO.B	Bio Rad Laboratories...	288.02	-16.13	-5.30%	29	11
RDDT	Reddit Inc	162.10	-11.16	-6.44%	5,771,261	100,752
UNF	UniFirst Corp	264.88	-10.77	-3.91%	694,795	15,292
RACE	Ferrari NV	354.91	-10.71	-2.93%	363,236	18,126
TKO	Tko Group Holdings Inc	203.37	-10.33	-4.83%	1,890,560	36,240
MOG.A	Moog Inc	395.14	-10.30	-2.54%	222,977	12,357
MTD	Mettler Toledo...	1,131.49	-9.76	-0.86%	116,261	11,308
DXYZ	Destiny Tech100 Inc	28.97	-9.73	-25.14%	16,533,700	176,336
MSGS	Madison Square Garden...	384.51	-9.17	-2.33%	429,110	16,995
LMT	Lockheed Martin Corp	540.33	-8.35	-1.52%	1,029,863	54,996
SNOW	Snowflake Inc	232.78	-7.61	-3.17%	7,710,138	106,593
HEI	HEICO Corp	331.64	-7.58	-2.23%	433,423	18,472
VOYG	Voyager Technologies...	41.15	-6.72	-14.04%	3,798,195	58,764
NEU	NewMarket Corporation	833.56	-6.62	-0.79%	73,462	6,283
BIO	Bio Rad Laboratories...	285.94	-6.50	-2.22%	184,444	8,869
TMO	Thermo Fisher...	469.34	-6.32	-1.33%	2,390,942	53,380
RH	RH	153.12	-6.20	-3.89%	1,953,146	39,432
FICO	Fair Isaac Inc	1,179.19	-6.18	-0.52%	289,715	28,533
CACI	CACI International Inc	519.31	-6.11	-1.16%	147,164	10,768
YSS	York Space Systems Inc	27.68	-6.04	-17.91%	3,037,198	40,333
KAI	Kadant Inc	282.53	-6.04	-2.09%	180,915	6,994
DDS	Dillards Inc	608.49	-5.79	-0.94%	89,420	8,064
LII	Lennox International...	511.775	-5.26	-1.02%	272,433	14,140
FDXF	FedEx Freight Holding...	174.76	-5.24	-2.91%	1,478,627	26,193
CRCL	Circle Internet Group...	77.84	-4.79	-5.80%	12,398,685	192,967
RBC	RBC Bearings...	602.76	-4.70	-0.77%	318,010	10,381
LEN	Lennar Corp	90.30	-4.65	-4.90%	6,261,654	78,717
LHX	L3Harris Technologies...	307.79	-4.38	-1.40%	881,104	36,469
BOOT	Boot Barn Holdings Inc	170.62	-4.36	-2.49%	511,832	14,334
LEN.B	Lennar Corp	88.61	-4.32	-4.65%	106,419	3,221
DOCN	DigitalOcean Holdings...	170.44	-4.31	-2.47%	2,410,409	50,076
WAT	Waters Corp	355.53	-4.21	-1.17%	781,134	23,171
BURL	Burlington Stores Inc	338.17	-4.20	-1.23%	629,963	23,852
HEI.A	HEICO Corp	246.91	-4.14	-1.65%	254,336	8,124
SPOT	Spotify Technology SA	482.00	-4.00	-0.82%	1,945,961	64,799
CVNA	Carvana Co	64.10	-3.72	-5.49%	10,037,245	147,164
MDA	MDA Space Ltd	37.27	-3.56	-8.72%	1,995,949	32,219
BKSY	BlackSky Technology Inc	32.43	-3.54	-9.84%	2,677,846	43,417
WSO	Watsco Inc	380.79	-3.54	-0.92%	202,296	10,535
AZN	AstraZeneca Plc	178.75	-3.53	-1.94%	2,394,732	46,631
SPXC	SPX Technologies Inc	230.06	-3.43	-1.47%	1,406,821	39,208
CVSA	Covista Inc	128.47	-3.42	-2.59%	296,129	6,589
HII	Huntington Ingalls...	297.68	-3.27	-1.09%	318,294	15,965
RBRK	Rubrik Inc	68.19	-3.26	-4.56%	4,117,588	61,048
MCK	McKesson Corporation	784.05	-3.14	-0.40%	609,803	27,989
AGL	Agilon Health inc	113.06	-3.10	-2.67%	288,970	8,745
MTN	Vail Resorts Inc	133.31	-3.03	-2.22%	613,571	18,828
PL	Planet Labs PBC	31.15	-3.02	-8.84%	19,741,416	230,762
DKS	Dicks Sporting Goods...	220.99	-2.96	-1.32%	895,688	21,628
SE	Sea Limited	82.94	-2.75	-3.21%	3,428,675	42,619
AN	AutoNation Inc	191.41	-2.66	-1.37%	293,109	11,545
IBM	International Business...	272.24	-2.61	-0.95%	5,757,235	117,373
BA	Boeing Company	219.05	-2.58	-1.16%	5,668,260	101,283
TWLO	Twilio Inc	204.08	-2.54	-1.23%	1,568,094	36,315
WOLF	Wolfspeed Inc	43.04	-2.50	-5.49%	6,891,346	105,308
CSW	CSW Industrials Inc	272.29	-2.33	-0.85%	140,798	6,099
VPG	Vishay Precision Group...	139.41	-2.29	-1.62%	645,004	17,644
ETN	Eaton Corp New	391.39	-2.25	-0.57%	2,178,449	67,931
ESE	ESCO Technologies Inc	313.72	-2.20	-0.70%	244,017	9,635
AJG	Arthur J Gallagher and...	218.70	-2.20	-1.00%	1,791,209	36,681
NOC	Northrop Grumman Corp...	550.33	-2.19	-0.40%	803,519	36,378
TT	Trane Technologies plc	458.00	-2.14	-0.47%	1,233,364	37,088
AMT	American Tower...	187.18	-2.13	-1.13%	2,986,498	44,846
SEI	Solaris Energy...	73.96	-2.08	-2.74%	1,562,410	30,202
HIMS	Hims and Hers Health...	26.82	-2.05	-7.10%	19,094,869	152,485
VEEV	Veeva Systems Inc	159.54	-2.01	-1.24%	1,909,592	40,217
RDW	Redwire Corporation	15.12	-1.97	-11.53%	64,225,920	472,267
RVTY	Revvity Inc	99.64	-1.88	-1.85%	927,525	20,211
HCI	HCI Group Inc	160.28	-1.84	-1.13%	168,439	5,313
EXP	Eagle Materials Inc	215.22	-1.84	-0.85%	379,277	11,845
ZTS	Zoetis Inc	79.57	-1.83	-2.25%	6,642,644	69,479
SPCE	Virgin Galactic...	3.91	-1.82	-31.76%	147,716,674	352,911
HAWK	HawkEye 360 Inc	23.82	-1.82	-7.10%	962,225	13,280
CTS	CTS Corporation	66.08	-1.80	-2.65%	440,937	9,843
SKY	Champion Homes Inc	78.66	-1.80	-2.24%	912,926	14,275
LRN	Stride Inc	97.67	-1.80	-1.81%	668,352	14,752
SN	Sharkninja Inc	133.80	-1.79	-1.32%	1,340,285	26,654
KRMN	Karman Holdings Inc	47.83	-1.75	-3.53%	3,364,560	42,544
BBW	Build A Bear Workshop...	32.15	-1.74	-5.13%	407,418	9,563
CNM	Core and Main Inc	48.325	-1.74	-3.47%	4,419,390	62,801
MRK	Merck and Co Inc	119.05	-1.71	-1.42%	10,929,450	116,533
UTI	Universal Technical...	39.11	-1.67	-4.10%	891,298	15,721
HAE	Haemonetics Corp	78.18	-1.66	-2.08%	1,198,366	19,379
TWN	Taiwan Fund Inc	94.79	-1.64	-1.70%	97,053	2,478
GFF	Griffon Corporation	93.67	-1.63	-1.71%	342,175	8,181
MHK	Mohawk Industries Inc	107.74	-1.61	-1.47%	835,441	17,691
SIG	Signet Jewelers Ltd	90.16	-1.59	-1.73%	733,745	15,689
SPIR	Spire Global Inc	18.225	-1.57	-7.91%	1,590,581	26,538
USAC	USA Compression...	26.73	-1.56	-5.51%	801,920	8,486
VGNT	Versigent PLC	46.69	-1.55	-3.21%	844,420	14,922
PJT	PJT Partners Inc	152.43	-1.54	-1.00%	546,129	12,935
TDG	Transdigm Group...	1,256.05	-1.54	-0.12%	246,795	20,429
WST	West Pharmaceutical...	328.82	-1.52	-0.46%	465,550	15,563
AADX	Applied Aerospace and...	20.57	-1.52	-6.88%	1,356,216	14,141
DKL	Delek Logistics...	52.32	-1.49	-2.77%	173,227	4,041
ULS	UL Solutions Inc	96.92	-1.49	-1.51%	579,170	12,163
CLX	Clorox Co	96.82	-1.48	-1.51%	1,955,324	41,636

NVR

NVR Inc

6,375.95

-103.75

-1.60%

23,629

6,311

LLY

Eli Lilly and Co

1,133.00

-27.95

-2.41%

2,457,361

108,172

BH.A

Biglari Holdings Inc

1,770.50

-26.16

-1.46%

17,072

2,629

BIO.B

Bio Rad Laboratories...

288.02

-16.13

-5.30%

29

11

RDDT

Reddit Inc

162.10

-11.16

-6.44%

5,771,261

100,752

UNF

UniFirst Corp

264.88

-10.77

-3.91%

694,795

15,292

RACE

Ferrari NV

354.91

-10.71

-2.93%

363,236

18,126

TKO

Tko Group Holdings Inc

203.37

-10.33

-4.83%

1,890,560

36,240

MOG.A

Moog Inc

395.14

-10.30

-2.54%

222,977

12,357

MTD

Mettler Toledo...

1,131.49

-9.76

-0.86%

116,261

11,308

DXYZ

Destiny Tech100 Inc

28.97

-9.73

-25.14%

16,533,700

176,336

MSGS

Madison Square Garden...

384.51

-9.17

-2.33%

429,110

16,995

LMT

Lockheed Martin Corp

540.33

-8.35

-1.52%

1,029,863

54,996

SNOW

Snowflake Inc

232.78

-7.61

-3.17%

7,710,138

106,593

HEI

HEICO Corp

331.64

-7.58

-2.23%

433,423

18,472

VOYG

Voyager Technologies...

41.15

-6.72

-14.04%

3,798,195

58,764

NEU

NewMarket Corporation

833.56

-6.62

-0.79%

73,462

6,283

BIO

Bio Rad Laboratories...

285.94

-6.50

-2.22%

184,444

8,869

TMO

Thermo Fisher...

469.34

-6.32

-1.33%

2,390,942

53,380

RH

153.12

-6.20

-3.89%

1,953,146

39,432

FICO

Fair Isaac Inc

1,179.19

-6.18

-0.52%

289,715

28,533

CACI

CACI International Inc

519.31

-6.11

-1.16%

147,164

10,768

YSS

York Space Systems Inc

27.68

-6.04

-17.91%

3,037,198

40,333

KAI

Kadant Inc

282.53

-6.04

-2.09%

180,915

6,994

DDS

Dillards Inc

608.49

-5.79

-0.94%

89,420

8,064

LII

Lennox International...

511.775

-5.26

-1.02%

272,433

14,140

FDXF

FedEx Freight Holding...

174.76

-5.24

-2.91%

1,478,627

26,193

CRCL

Circle Internet Group...

77.84

-4.79

-5.80%

12,398,685

192,967

RBC

RBC Bearings...

602.76

-4.70

-0.77%

318,010

10,381

LEN

Lennar Corp

90.30

-4.65

-4.90%

6,261,654

78,717

LHX

L3Harris Technologies...

307.79

-4.38

-1.40%

881,104

36,469

BOOT

Boot Barn Holdings Inc

170.62

-4.36

-2.49%

511,832

14,334

LEN.B

Lennar Corp

88.61

-4.32

-4.65%

106,419

3,221

DOCN

DigitalOcean Holdings...

170.44

-4.31

-2.47%

2,410,409

50,076

WAT

Waters Corp

355.53

-4.21

-1.17%

781,134

23,171

BURL

Burlington Stores Inc

338.17

-4.20

-1.23%

629,963

23,852

HEI.A

HEICO Corp

246.91

-4.14

-1.65%

254,336

8,124

SPOT

Spotify Technology SA

482.00

-4.00

-0.82%

1,945,961

64,799

CVNA

Carvana Co

64.10

-3.72

-5.49%

10,037,245

147,164

MDA

MDA Space Ltd

37.27

-3.56

-8.72%

1,995,949

32,219

BKSY

BlackSky Technology Inc

32.43

-3.54

-9.84%

2,677,846

43,417

WSO

Watsco Inc

380.79

-3.54

-0.92%

202,296

10,535

AZN

AstraZeneca Plc

178.75

-3.53

-1.94%

2,394,732

46,631

SPXC

SPX Technologies Inc

230.06

-3.43

-1.47%

1,406,821

39,208

CVSA

Covista Inc

128.47

-3.42

-2.59%

296,129

6,589

HII

Huntington Ingalls...

297.68

-3.27

-1.09%

318,294

15,965

RBRK

Rubrik Inc

68.19

-3.26

-4.56%

4,117,588

61,048

MCK

McKesson Corporation

784.05

-3.14

-0.40%

609,803

27,989

AGL

Agilon Health inc

113.06

-3.10

-2.67%

288,970

8,745

MTN

Vail Resorts Inc

133.31

-3.03

-2.22%

613,571

18,828

PL

Planet Labs PBC

31.15

-3.02

-8.84%

19,741,416

230,762

DKS

Dicks Sporting Goods...

220.99

-2.96

-1.32%

895,688

21,628

SE

Sea Limited

82.94

-2.75

-3.21%

3,428,675

42,619

AN

AutoNation Inc

191.41

-2.66

-1.37%

293,109

11,545

IBM

International Business...

272.24

-2.61

-0.95%

5,757,235

117,373

BA

Boeing Company

219.05

-2.58

-1.16%

5,668,260

101,283

TWLO

Twilio Inc

204.08

-2.54

-1.23%

1,568,094

36,315

WOLF

Wolfspeed Inc

43.04

-2.50

-5.49%

6,891,346

105,308

CSW

CSW Industrials Inc

272.29

-2.33

-0.85%

140,798

6,099

VPG

Vishay Precision Group...

139.41

-2.29

-1.62%

645,004

17,644

ETN

Eaton Corp New

391.39

-2.25

-0.57%

2,178,449

67,931

ESE

ESCO Technologies Inc

313.72

-2.20

-0.70%

244,017

9,635

AJG

Arthur J Gallagher and...

218.70

-2.20

-1.00%

1,791,209

36,681

NOC

Northrop Grumman Corp...

550.33

-2.19

-0.40%

803,519

36,378

TT

Trane Technologies plc

458.00

-2.14

-0.47%

1,233,364

37,088

AMT

American Tower...

187.18

-2.13

-1.13%

2,986,498

44,846

SEI

Solaris Energy...

73.96

-2.08

-2.74%

1,562,410

30,202

HIMS

Hims and Hers Health...

26.82

-2.05

-7.10%

19,094,869

152,485

VEEV

Veeva Systems Inc

159.54

-2.01

-1.24%

1,909,592

40,217

RDW

Redwire Corporation

15.12

-1.97

-11.53%

64,225,920

472,267

RVTY

Revvity Inc

99.64

-1.88

-1.85%

927,525

20,211

HCI

HCI Group Inc

160.28

-1.84

-1.13%

168,439

5,313

EXP

Eagle Materials Inc

215.22

-1.84

-0.85%

379,277

11,845

ZTS

Zoetis Inc

79.57

-1.83

-2.25%

6,642,644

69,479

SPCE

Virgin Galactic...

3.91

-1.82

-31.76%

147,716,674

352,911

HAWK

HawkEye 360 Inc

23.82

-1.82

-7.10%

962,225

13,280

CTS

CTS Corporation

66.08

-1.80

-2.65%

440,937

9,843

SKY

Champion Homes Inc

78.66

-1.80

-2.24%

912,926

14,275

LRN

Stride Inc

97.67

-1.80

-1.81%

668,352

14,752

SN

Sharkninja Inc

133.80

-1.79

-1.32%

1,340,285

26,654

KRMN

Karman Holdings Inc

47.83

-1.75

-3.53%

3,364,560

42,544

BBW

Build A Bear Workshop...

32.15

-1.74

-5.13%

407,418

9,563

CNM

Core and Main Inc

48.325

-1.74

-3.47%

4,419,390

62,801

MRK

Merck and Co Inc

119.05

-1.71

-1.42%

10,929,450

116,533

UTI

Universal Technical...

39.11

-1.67

-4.10%

891,298

15,721

HAE

Haemonetics Corp

78.18

-1.66

-2.08%

1,198,366

19,379

TWN

Taiwan Fund Inc

94.79

-1.64

-1.70%

97,053

2,478

GFF

Griffon Corporation

93.67

-1.63

-1.71%

342,175

8,181

MHK

Mohawk Industries Inc

107.74

-1.61

-1.47%

835,441

17,691

SIG

Signet Jewelers Ltd

90.16

-1.59

-1.73%

733,745

15,689

SPIR

Spire Global Inc

18.225

-1.57

-7.91%

1,590,581

26,538

USAC

USA Compression...

26.73

-1.56

-5.51%

801,920

8,486

VGNT

Versigent PLC

46.69

-1.55

-3.21%

844,420

14,922

PJT

PJT Partners Inc

152.43

-1.54

-1.00%

546,129

12,935

TDG

Transdigm Group...

1,256.05

-1.54

-0.12%

246,795

20,429

WST

West Pharmaceutical...

328.82

-1.52

-0.46%

465,550

15,563

AADX

Applied Aerospace and...

20.57

-1.52

-6.88%

1,356,216

14,141

DKL

Delek Logistics...

52.32

-1.49

-2.77%

173,227

4,041

ULS

UL Solutions Inc

96.92

-1.49

-1.51%

579,170

12,163

CLX

Clorox Co

96.82

-1.48

-1.51%

1,955,324

41,636

Market Data

News

Trading Tools

Markets

Discover

Today's NYSE Regular Market Movers

NYSE Top Losers ($)

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Global Placings. UK Access.

Today's NYSE Regular Market Movers

NYSE Top Losers ($)

Your Recent History

Company

Business

Popular

Get The App

Why join ADVFN?

Professional-grade tools for independent traders.

Go Ad-Free