ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Today's AQSE Regular Market Movers

Real-Time
AQSE
Symbol Name Price Change Change % Volume Trades Intraday Chart
Adnams plc
1,600.00
-150.00
-8.57%
449
2
Adsure Services PLC
27.50
0.00
0.00%
0.00
0
AEP Plantations Plc
1,645.00
0.00
0.00%
0.00
0
Amirose London...
1.75
0.00
0.00%
0.00
0
Alina Holdings Plc
12.50
0.00
0.00%
0.00
0
Ace Liberty & Stone
32.50
0.00
0.00%
0.00
0
Crism Therapeutics Corp
11.00
0.00
0.00%
0.00
0
Arbuthnot Banking...
925.00
0.00
0.00%
0.00
0
Arbuthnot Banking...
655.00
0.00
0.00%
0.00
0
Sterling Digital plc
5.00
0.00
0.00%
301,723
2
Astrid Intelligence Plc
0.065
-0.005
-7.14%
20,756,797
11
Botswana Minerals Plc
0.27
0.00
0.00%
0.00
0
Burford Capital Limited
323.00
0.00
0.00%
0.00
0
BATM Advanced...
11.50
0.00
0.00%
0.00
0
Bezant Resources Plc
0.115
0.00
0.00%
0.00
0
Cadogan Energy...
4.25
0.00
0.00%
0.00
0
Cohort
1,290.00
0.00
0.00%
0.00
0
Cooks Coffee Company...
7.50
0.00
0.00%
0.00
0
Cirata Plc
18.00
0.00
0.00%
0.00
0
CVS Group Plc
1,245.00
0.00
0.00%
0.00
0
DCI Advisors Limited
4.50
0.00
0.00%
0.00
0
Delta Gold...
175.00
15.00
9.38%
26,287
16
Distil plc
0.055
0.00
0.00%
0.00
0
ECO Buildings Group Plc
12.00
0.00
0.00%
0.00
0
Eight Capital Partners...
62.50
0.00
0.00%
0.00
0
Enwell Energy Plc
12.50
0.00
0.00%
0.00
0
EPE Special...
200.00
-36.00
-15.25%
8,500
1
Equipmake Holdings PLC
1.50
0.25
20.00%
1,200
1
Evrima Plc
0.75
0.00
0.00%
0.00
0
Evoke PLC
40.00
0.00
0.00%
0.00
0
Fletcher King
37.00
0.00
0.00%
0.00
0
Fenikso Limited
1.50
0.00
0.00%
0.00
0
Fisher James And Sons
496.00
0.00
0.00%
0.00
0
Gaming Realms Plc
33.00
0.00
0.00%
0.00
0
Headlam Group Plc
25.00
0.00
0.00%
0.00
0
HRC World Plc
11.50
0.00
0.00%
0.00
0
Hydro Hotel Eastbourne...
642.50
0.00
0.00%
0.00
0
Immupharma Plc
4.65
0.00
0.00%
0.00
0
Incanthera plc
1.825
-0.075
-3.95%
6,080,681
6
Inqo Investments...
62.50
0.00
0.00%
0.00
0
IntelliAM AI plc
82.50
-2.50
-2.94%
1,453
2
Iomart
20.50
0.00
0.00%
0.00
0
Itm Power
129.50
0.00
0.00%
0.00
0
JET2 PLC
1,288.00
0.00
0.00%
0.00
0
James Halstead plc
129.00
0.00
0.00%
0.00
0
Johnson Service Group...
145.00
0.00
0.00%
0.00
0
Keras Resources Plc
1.75
0.00
0.00%
0.00
0
Kazera Global plc
1.15
0.00
0.00%
0.00
0
Sancus Lending Group...
1.05
0.00
0.00%
0.00
0
Lift Global Ventures...
0.45
0.10
28.57%
142,858
2
Mobilityone
9.70
0.00
0.00%
0.00
0
Majestic Corporation...
250.00
0.00
0.00%
0.00
0
Mollyroe Plc
0.60
0.00
0.00%
0.00
0
Mercantile Ports and...
1.65
0.00
0.00%
0.00
0
Nanoco
3.00
0.00
0.00%
0.00
0
energy B plc
11.50
6.00
109.09%
350,000
9
Nyce International Plc
7.50
0.00
0.00%
0.00
0
Oberon Investments...
1.75
0.00
0.00%
0.00
0
OptiBiotix Health plc
5.65
0.00
0.00%
0.00
0
Ormonde Mining Plc
0.30
0.00
0.00%
27,278
1
PACSCo Limited
0.75
0.00
0.00%
0.00
0
Probiotix Health Plc
9.00
0.00
0.00%
33,163
3
Petards Group Plc
11.50
0.00
0.00%
0.00
0
Petrel Resources
0.95
0.00
0.00%
0.00
0
PowerHouse Energy...
0.185
0.00
0.00%
0.00
0
Phoenix Digital Assets...
1.60
-0.15
-8.57%
300,000
2
Proteome Sciences plc
1.885
0.00
0.00%
0.00
0
Provexis
0.98
0.00
0.00%
0.00
0
Quadrise plc
1.83
-0.27
-12.86%
720,331
7
Real Estate Credit...
116.50
0.00
0.00%
0.00
0
Rockfire Resources Plc
0.13
0.00
0.00%
0.00
0
Red Rock Resources
0.027
0.00
0.00%
0.00
0
M&C Saatchi
144.50
0.00
0.00%
0.00
0
Severfield Plc
26.00
0.00
0.00%
0.00
0
Sulnox Group PLC
62.50
0.00
0.00%
0.00
0
Supernova Digital...
0.055
0.00
0.00%
0.00
0
Secure Property...
1.15
0.00
0.00%
0.00
0
Sunrise Resources Plc
0.0275
0.00
0.00%
0.00
0
Supersearch Plus Plc
20.00
0.00
0.00%
0.00
0
Stack BTC Plc
7.50
0.50
7.14%
129,792
8
Tanfield Group plc
5.51
0.00
0.00%
0.00
0
Thalia Therapeutics Plc
0.625
0.00
0.00%
0.00
0
Thruvision Group PLC
0.80
0.00
0.00%
0.00
0
Daniel Thwaites PLC
80.00
-7.50
-8.57%
10,000
1
Tialis Essential IT Plc
45.50
0.00
0.00%
0.00
0
Talisman Metals Plc
8.20
0.00
0.00%
0.00
0
Tomahawk Metals Plc
1.35
0.00
0.00%
0.00
0
t42 IoT Tracking...
3.45
0.00
0.00%
0.00
0
Trafalgar Property...
24.00
0.00
0.00%
0.00
0
TSP Advanced...
0.45
0.00
0.00%
0.00
0
Time To ACT Plc
12.50
0.00
0.00%
0.00
0
Ukrproduct Group Ltd
7.00
0.00
0.00%
0.00
0
Ubuntu Mining and...
0.40
0.00
0.00%
0.00
0
Videndum Plc
343.50
0.00
0.00%
0.00
0
VSA Capital Group plc
3.875
0.00
0.00%
0.00
0
Vault Ventures Plc
0.40
0.025
6.67%
7,144,162
17
WeCap plc
0.25
-0.05
-16.67%
1,301,196
6
SuperSeed Capital...
75.00
0.00
0.00%
0.00
0
Yougov
215.00
0.00
0.00%
0.00
0
Zanaga Iron Ore...
4.75
0.00
0.00%
0.00
0