BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%
EU Flag

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,088.78
0.05%
Dow Jones
43,408.47
0.32%
Gold vs US Dollar
2,668.955
0.62%
Brent Oil
73.41
0.78%
Bitcoin
96,959.52
2.76%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started

Today's AQSE Regular Market Movers

Real-Time
AQSE
Symbol Name Price Change Change % Volume Trades Intraday Chart
ADA.GB
Adams Plc
4.50
0.00
0.00%
0.00
0
ADB
Adnams plc
2,050.00
0.00
0.00%
0.00
0
ADS
Adsure Services PLC
20.50
0.00
0.00%
0.00
0
AFRN.GB
Aferian Plc
4.50
0.00
0.00%
0.00
0
AIEA.GB
Airea PLC
22.50
0.00
0.00%
0.00
0
ALNA.GB
Alina Holdings Plc
8.00
0.00
0.00%
0.00
0
AMC.GB
Crism Therapeutics Corp
10.00
0.00
0.00%
0.00
0
ARBN
Arbuthnot Banking...
680.00
0.00
0.00%
0.00
0
ARK.GB
Arkle Resources Plc
0.225
0.00
0.00%
0.00
0
AWLP
Asia Wealth Group...
17.50
0.00
0.00%
0.00
0
BIOM.GB
Biome Technologies Plc
6.00
0.00
0.00%
0.00
0
BMY.GB
Bloomsbury Publishing...
657.34
-28.66
-4.18%
109
3
BOD.GB
Botswana Diamond PLC
0.25
0.00
0.00%
0.00
0
BOR.GB
Borders & Southern...
1.75
0.00
0.00%
0.00
0
CAD.GB
Cadogan Energy...
2.25
0.00
0.00%
0.00
0
CARR.GB
Carrs Group Plc
115.00
0.00
0.00%
0.00
0
CAU.GB
Centaur Media PLC
26.50
0.00
0.00%
0.00
0
CHAR.GB
Chariot Limited
2.00
0.00
0.00%
0.00
0
COOK
Cooks Coffee Company...
6.50
0.00
0.00%
0.00
0
CPP.GB
CPP Group Plc
115.00
0.00
0.00%
0.00
0
CRTA.GB
Cirata Plc
23.00
0.00
0.00%
0.00
0
CVSG.GB
CVS Group Plc
830.34
5.34
0.65%
427
3
CYN.GB
CQS Natural Resources...
197.15
8.65
4.59%
42
1
DELT.GB
Deltic Energy Plc
8.00
0.00
0.00%
0.00
0
DIS.GB
Distil plc
0.125
0.00
0.00%
0.00
0
DKL.GB
Dekel Agri-Vision Plc
1.35
0.00
0.00%
0.00
0
DOTD.GB
dotDigital Group Plc
96.00
0.00
0.00%
0.00
0
DXSP
DXS International Plc
1.55
0.00
0.00%
0.00
0
ECOB.GB
ECO Buildings Group Plc
7.50
0.00
0.00%
0.00
0
ENW.GB
Enwell Energy Plc
12.525
0.00
0.00%
0.00
0
EVST.GB
Everest Global plc
2.25
0.00
0.00%
0.00
0
FILE
File Forge Technology...
0.07
0.00
0.00%
0.00
0
FLK.GB
Fletcher King
37.00
0.00
0.00%
0.00
0
FNK
Fenikso Limited
1.40
0.00
0.00%
0.00
0
GCM.GB
GCM Resources Plc
1.80
0.00
0.00%
0.00
0
GLR.GB
Galileo Resources Plc
1.10
0.00
0.00%
0.00
0
GWIN
Gowin New Energy Group...
0.0075
0.00
0.00%
0.00
0
GWMO.GB
Great Western Mining...
0.024
-0.004
-14.29%
147,973
1
HFI
Hydrogen Future...
1.50
0.00
0.00%
0.00
0
HLCL.GB
Helical Plc
177.00
0.00
0.00%
0.00
0
HRIP
Hot Rocks Investments...
0.225
0.00
0.00%
0.00
0
HYDP
Hydro Hotel Eastbourne...
850.00
0.00
0.00%
0.00
0
IEC
Investment Evolution...
12.50
0.00
0.00%
0.00
0
IMM.GB
Immupharma Plc
1.60
0.00
0.00%
0.00
0
INDI.GB
Indus Gas Ltd Ord Gbp0...
9.00
0.00
0.00%
0.00
0
IQO
Inteliqo Limited
6.00
0.00
0.00%
0.00
0
JSG.GB
Johnson Service Group...
145.00
0.00
0.00%
0.00
0
KING
Igraine plc
0.35
0.00
0.00%
0.00
0
KRS.GB
Keras Resources Plc
2.80
0.00
0.00%
0.00
0
LEND.GB
Sancus Lending Group...
0.60
0.00
0.00%
0.00
0
MAX
MaxRets Ventures Plc
2.25
0.00
0.00%
0.00
0
MBO.GB
Mobilityone
2.35
0.00
0.00%
0.00
0
MCAP
Macaulay Capital PLC
18.00
0.00
0.00%
0.00
0
MPL.GB
Mercantile Ports and...
1.30
0.00
0.00%
0.00
0
MPO.GB
Macau Property...
33.50
0.00
0.00%
0.00
0
MSYS.GB
Microsaic Systems PLC
0.90
0.00
0.00%
0.00
0
MTC.GB
Mothercare PLC
4.80
0.00
0.00%
0.00
0
MUSH
Oscillate Plc
0.85
0.00
0.00%
0.00
0
N4P.GB
N4 Pharma Plc
0.70
0.00
0.00%
0.00
0
NTQ.GB
Enteq Technologies Plc
4.25
0.00
0.00%
0.00
0
OMI.GB
Orosur Mining Inc
3.00
0.00
0.00%
0.00
0
OMIP.GB
One Media IP Group PLC
3.50
0.00
0.00%
0.00
0
ORCP.GB
Oracle Power Plc
0.0145
0.00
0.00%
0.00
0
ORM
Ormonde Mining Plc
0.15
0.00
0.00%
0.00
0
OTAQ
Otaq Plc
0.625
0.00
0.00%
0.00
0
PCTN.GB
Picton Property Income...
68.60
0.00
0.00%
0.00
0
PHE.GB
PowerHouse Energy...
0.90
0.00
0.00%
0.00
0
PRM.GB
Proteome Sciences plc
3.05
0.00
0.00%
0.00
0
PSY
Shortwave Life...
0.30
0.00
0.00%
0.00
0
PXS.GB
Provexis
0.55
0.00
0.00%
0.00
0
QED.GB
Quadrise plc
1.65
0.00
0.00%
0.00
0
RECI.GB
Real Estate Credit...
112.95
0.00
0.00%
0.00
0
ROCK.GB
Rockfire Resources Plc
0.115
0.00
0.00%
0.00
0
RRR.GB
Red Rock Resources
0.055
0.00
0.00%
0.00
0
SMK
Samarkand Group PLC
3.00
0.00
0.00%
0.00
0
SML.GB
Strategic Minerals Plc
0.20
0.00
0.00%
0.00
0
SNDA.GB
Sunda Energy Plc
0.075
0.00
0.00%
0.00
0
SOL
Supernova Digital...
0.375
0.00
0.00%
0.00
0
SPDI.GB
Secure Property...
4.75
0.00
0.00%
0.00
0
SREI.GB
Invista Fnd Tst
52.25
0.00
0.00%
0.00
0
SRES.GB
Sunrise Resources Plc
0.035
0.00
0.00%
0.00
0
TAN.GB
Tanfield Group plc
3.75
0.00
0.00%
0.00
0
TECH
TechFinancials Inc
0.25
0.00
0.00%
0.00
0
TIA.GB
Tialis Essential IT Plc
40.00
0.00
0.00%
0.00
0
TOM.GB
Tomco Energy Plc
0.04
0.00
0.00%
0.00
0
TPT.GB
Topps Tiles PLC
39.205
0.205
0.53%
868
1
TRAC.GB
t42 IoT Tracking...
3.25
0.00
0.00%
0.00
0
TRAF.GB
Trafalgar Property...
0.045
0.00
0.00%
0.00
0
TRI.GB
Trifast PLC
82.50
0.00
0.00%
0.00
0
TSP
TruSpine Technologies...
0.55
0.00
0.00%
0.00
0
TTAU
Tectonic Gold Plc
0.15
0.00
0.00%
0.00
0
UKR.GB
Ukrproduct Group Ltd
3.00
0.00
0.00%
0.00
0
UNX
Unigel Group plc
80.00
0.00
0.00%
0.00
0
VIS
VISUM Technologies Plc
0.15
0.00
0.00%
0.00
0
VRS.GB
Versarien Plc
0.0302
-0.0098
-24.50%
266,453
2
VSA
VSA Capital Group plc
6.00
0.00
0.00%
0.00
0
VVV
VVV Resources Limited
10.50
0.00
0.00%
0.00
0
WAFR
Walls & Futures REIT...
12.50
0.00
0.00%
0.00
0
WSBN
Wishbone Gold Plc
0.35
0.00
0.00%
0.00
0
XAR.GB
Xaar
83.00
0.00
0.00%
0.00
0

Your Recent History

LSE
POLX
Polarean Imaging
LSE
LLOY
Lloyds Banking
LSE
LIO
Liontrust Asset Management
LSE
NESF
Nextenergy Solar
LSE
POS
Plexus
LSE
STX
Shield Therapeutics
LSE
MIN
Minoan
LSE
AAZ
Anglo Asian Mining
LSE
BARC
Barclays
LSE
SYME
Supply@me Capital
LSE
NEXN
Nexxen
LSE
JET2
Jet2
LSE
JD.
Jd Sports Fashion
LSE
EME
Empyrean Energy
LSE
SCLP
Scancell
LSE
CBG
Close Brothers
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%
    EU Flag

    *Across 3 years £2132.64 only £853.06