Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Lloyds Banking Group Plc | LSE:LLOY | London | Ordinary Share | GB0008706128 | ORD 10P |
Price Change | % Change | Share Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|
0.115 | 0.29% | 39.335 | 490,856,436 | 16:35:27 |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
39.29 | 39.31 | 41.00 | 38.37 | 40.85 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Banks | 29,167.00 | 1,226.00 | 1.20 | 32.8 | 27,913 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
18:31:07 | O | 706,657 | 40.174 | GBX |
Lloyds Banking (LLOY) Latest News (31)
Lloyds Banking News
Date | Time | Source | Headline |
---|---|---|---|
24/2/2021 | 15:34 | DJN | Lloyds Banking to Cut Long-Term Share Plan Awards by 40% |
24/2/2021 | 14:36 | UKREG | Lloyds Banking Group PLC Summary Remuneration Announcement |
24/2/2021 | 08:24 | DJN | Lloyds 4Q Pretax Profit Nearly Halved, Dividend Resumed -- Update |
24/2/2021 | 07:59 | ALNC | ![]() |
24/2/2021 | 07:50 | DJN | Lloyds's 4Q Pretax Profit Nearly Halved; Dividend Resumed |
24/2/2021 | 07:00 | UKREG | Lloyds Banking Group PLC Update on Group Chief Executive Appointment |
17/2/2021 | 15:53 | ALNC | ![]() |
10/2/2021 | 14:00 | UKREG | Lloyds Banking Group PLC Director/PDMR Shareholding |
29/1/2021 | 16:01 | ALNC | ![]() |
29/1/2021 | 14:00 | UKREG | Lloyds Banking Group PLC Total Voting Rights |
Lloyds Banking (LLOY) Share Charts1 Year Lloyds Banking Chart |
|
1 Month Lloyds Banking Chart |
Intraday Lloyds Banking Chart |
Lloyds Banking (LLOY) Discussions and Chat
Lloyds Banking Forums and Chat
Date | Time | Title | Posts |
---|---|---|---|
24/2/2021 | 21:57 | Lloyds Bank (LLOY) 'On Topic only' - Thread | 15,926 |
24/2/2021 | 21:55 | Black Beauty: A Recovering Quadruped | 332,991 |
24/2/2021 | 08:05 | Lloyds Bank (MODERATED) | 33 |
24/2/2021 | 07:50 | Black Beauty: A Recovering Quadrupled | 404 |
24/2/2021 | 07:36 | Lloyds - 32p for a 80p share | 318 |
Lloyds Banking (LLOY) Most Recent Trades
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
18:31:07 | 40.17 | 706,657 | 283,892.38 | O |
18:29:00 | 39.63 | 258,470 | 102,426.49 | O |
18:28:59 | 39.40 | 6,721,541 | 2,648,219.94 | O |
18:07:22 | 39.35 | 81,528 | 32,080.45 | O |
18:07:04 | 40.10 | 14,218 | 5,701.42 | O |
Lloyds Banking (LLOY) Top Chat Posts
Lloyds Banking share price data is direct from the London Stock Exchange