We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tools
Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Centrica Plc | LSE:CNA | London | Ordinary Share | GB00B033F229 | ORD 6 14/81P |
| Price Change | % Change | Share Price | Shares Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -8.40 | -5.06% | 157.75 | 49,209,406 | 16:35:11 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 157.85 | 157.95 | 163.00 | 157.35 | 163.00 | |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Electric Services | 23,741.00 | -782.00 | -13.20 | - | 8,969.67 |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 18:28:20 | O | 51,342 | 158.998 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 27/9/2023 | 18:30 | UKREG | Centrica PLC Transaction in Own Shares |
| 26/9/2023 | 18:20 | UKREG | Centrica PLC Transaction in Own Shares |
| 25/9/2023 | 18:15 | UKREG | Centrica PLC Transaction in Own Shares |
| 22/9/2023 | 18:30 | UKREG | Centrica PLC Transaction in Own Shares |
| 21/9/2023 | 18:25 | UKREG | Centrica PLC Transaction in Own Shares |
| 20/9/2023 | 18:20 | UKREG | Centrica PLC Transaction in Own Shares |
| 19/9/2023 | 18:20 | UKREG | Centrica PLC Transaction in Own Shares |
| 18/9/2023 | 18:15 | UKREG | Centrica PLC Transaction in Own Shares |
| 18/9/2023 | 07:00 | UKREG | Centrica PLC Transaction in Own Shares |
| 14/9/2023 | 18:15 | UKREG | Centrica PLC Transaction in Own Shares |
Centrica (CNA) Share Charts1 Year Centrica Chart |
|
1 Month Centrica Chart |
Intraday Centrica Chart |
| Date | Time | Title | Posts |
|---|---|---|---|
| 27/9/2023 | 09:49 | Centrica 2021 | 1,622 |
| 27/7/2023 | 18:18 | CENTRICA | 9,037 |
| 02/2/2023 | 00:30 | Centrica broker notes 2013/14 | 33,006 |
| 16/6/2022 | 18:36 | WHY UTILITY COMPANIES ARE FACING AN ENERGY DEATH SPIRAL...TIME TO SHORT THEM | 19 |
| 25/11/2021 | 09:03 | Centrica 2021 | 5 |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2023-09-27 17:28:21 | 159.00 | 51,342 | 81,632.75 | O |
| 2023-09-27 16:58:33 | 159.43 | 31,568 | 50,327.92 | O |
| 2023-09-27 16:49:25 | 157.75 | 16,319 | 25,743.22 | O |
| 2023-09-27 16:48:57 | 157.75 | 145,754 | 229,926.94 | O |
| 2023-09-27 16:48:57 | 157.94 | 1,225,397 | 1,935,441.04 | O |
| Top Posts |
|---|
Posted at 27/9/2023 08:32 by skinny Yesterday's Times :-"Centrica also suffered because of a broker. This time it was Liberum, whose analysts reckon the recent rally in the British Gas owner’s share price, fuelled by increased buybacks and dividend growth, “has been overdone”, which dragged Centrica down 2p, or 1.1 per cent, to 166¼p." |
Posted at 01/9/2023 16:19 by supermarky looking at the cna chart every day makes me happy (the exact opposite of the bad old days a few years ago) :-) |
Posted at 03/8/2023 09:42 by boozey Great news. In addition still £100M of existing buyback to get through plus the £450M on new buyback!!Whatever perspective of buybacks one might have that mountain of buying to come should as a minimum broadly underpin the current share price if nothing else. |
Posted at 28/7/2023 01:22 by garycook willjam, Poundf.co.uk. Updated. Centrica Share Price Forecast For 2023, 2024 And 2025Month Open Min-Max Close Total,% 2023 Jul 120 115-141 137 14.2% Aug 137 130-145 141 17.5% Sep 141 141-152 148 23.3% Oct 148 148-163 158 31.7% Nov 158 157-167 162 35.0% Dec 162 162-177 172 43.3% 2024 Jan 172 172-190 184 53.3% Feb 184 181-193 187 55.8% Mar 187 184-196 190 58.3% Apr 190 190-209 203 69.2% May 203 199-211 205 70.8% Jun 205 205-217 211 75.8% Jul 211 211-229 222 85.0% Aug 222 215-229 222 85.0% Sep 222 222-245 238 98.3% Oct 238 238-263 255 113% Nov 255 255-277 269 124% Dec 269 269-297 288 140% 2025 Jan 288 277-295 286 138% Feb 286 280-298 289 141% Mar 289 283-301 292 143% Apr 292 292-311 302 152% May 302 297-315 306 155% Jun 306 295-313 304 153% Jul 304 304-322 313 161% Been very accurate from the Low days. |
Posted at 27/7/2023 13:20 by garycook Centrica Share Price Forecast For 2023, 2024 And 2025Month Open Min-Max Close Total,% 2023 Jul 120 115-129 122 1.7% Aug 122 116-133 120 0.0% Sep 120 120-130 126 5.0% Oct 126 126-139 135 12.5% Nov 135 134-142 138 15.0% Dec 138 138-150 146 21.7% 2024 Jan 146 146-161 156 30.0% Feb 156 154-164 159 32.5% Mar 159 157-167 162 35.0% Apr 162 162-178 173 44.2% May 173 170-180 175 45.8% Jun 175 175-185 180 50.0% Jul 180 180-196 190 58.3% Aug 190 184-196 190 58.3% Sep 190 190-209 203 69.2% Oct 203 203-224 217 80.8% Nov 217 217-236 229 90.8% Dec 229 229-252 245 104% 2025 Jan 245 236-250 243 103% Feb 243 239-253 246 105% Mar 246 242-256 249 108% Apr 249 249-266 258 115% May 258 253-269 261 118% Jun 261 251-267 259 116% Jul 259 259-275 267 123% |
Posted at 27/7/2023 11:36 by supermarky OMG the bbc will be having a field day reporting this disgusting share price action today. |
Posted at 01/7/2023 10:32 by mroalan Looking at the progress of the share price I should be solvent by 2025 just need to live long enough! |
Posted at 13/6/2023 12:32 by fant1 Divi equates to 2p drop in share price of £1.18 (£1.20) 2p here nor there. |
Posted at 13/6/2023 11:57 by spacedust Share price has fallen from 122p to 117p |
Posted at 21/12/2022 12:33 by grupo guitarlumber Josh Lamb12:16 Wed 21 Dec 2022 Prospects transformed with US partnership and debt/equity fundraising SSE, Drax and Centrica all rise after details of power windfall tax revealed Drax and Centrica are set to benefit from exceptions in the government's new windfall tax on generators SSE PLC - SSE, Drax and Centrica all rise after details of power windfall tax revealed Drax Power Station runs mainly on wood pellets SSE PLC (LSE:SSE), Drax Group (LSE:DRX) and British Gas owner Centrica PLC all saw their share prices rise after the the government's release of draft legislation for a windfall tax on electricity generators. Due to begin on January 1, the government outlined on Tuesday that firms generating electricity from nuclear, renewable, biomass, and waste sources will be taxed at 45% on “exceptional receipts.” This means “wholesale electricity sold at an average price in excess of £75 per MWh,” equalling £10mln over 12 months, said the government It also includes effective tax breaks for companies facing “exceptional&# Jefferies analyst Ahmed Farman suggested this could benefit Drax in particular, which operates a North Yorkshire power station fuelled mainly by wood pellets. Given a forecasted 2023 cost of £110/MWh for biomass, Farman predicted Drax would have to pay roughly £200mln less next year as a result. He added Centrica might benefit too as it owns a 20% interest in the UK's nuclear capacity. Barclays analysts suggested this could equal around 30p extra per share in earnings to Drax over the course of 2023. Drax’s share price rose by 2.2% to 675p on the news, while SSE and Centrica also climbed 0.7% to 1,715p and 1% to 95p respectively. Proactive |
| Your Recent History | |||||||
Register now to watch these stocks streaming on the ADVFN Monitor.
Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use. Log in to ADVFN
Register Now | |||||||
|
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: +44 (0) 203 8794 460 | support@advfn.com |
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
| V: D: 20230928 03:20:25 |
