Today's EU Regular Market Movers

Symbol	Name	Price	Change	Change %	Volume	Trades
ABI	Anheuser Busch InBev...	51.98	-0.34	-0.65%	95,755	496
ABN	ABN AMRO Bank N.V.	14.73	-0.025	-0.17%	147,245	314
AC	Accor	42.81	-0.04	-0.09%	33,625	288
ACA	Credit Agricole SA	13.255	-0.015	-0.11%	166,650	327
AD	Koninklijke Ahold...	32.63	-0.03	-0.09%	50,455	369
ADYEN	Adyen NV	1,207.60	-6.40	-0.53%	2,701	683
AF	Air FranceKLM	7.31	0.01	0.14%	103,346	267
AGN	Aegon Ltd	5.886	-0.024	-0.41%	167,690	265
AGS	Ageas SA NV	48.40	-0.02	-0.04%	9,106	145
AI	Air Liquide SA	158.20	0.14	0.09%	34,865	1,198
AIR	Airbus SE	137.56	-0.28	-0.20%	47,131	972
AKZA	Akzo Nobel NV	55.56	-0.28	-0.50%	12,847	194
ALO	Alstom	21.16	-0.15	-0.70%	29,896	218
AM	Dassault Aviation	197.40	1.80	0.92%	1,945	104
APAM	Aperam SA	28.24	0.14	0.50%	11,654	121
ARGX	Argen X SE	550.60	-3.00	-0.54%	2,423	243
ASM	ASM International NV	487.70	-3.00	-0.61%	6,316	545
ASML	ASML Holding NV	608.80	-7.70	-1.25%	78,222	5,303
ASRNL	ASR Nederland NV	44.45	-0.13	-0.29%	8,664	155
BCP	Banco Comercial...	0.4404	0.0006	0.14%	1,482,428	128
BESI	Be Semiconductor...	106.65	-0.45	-0.42%	35,429	448
BN	Danone	64.82	-0.34	-0.52%	39,441	359
BNP	BNP Paribas	58.22	-0.27	-0.46%	127,266	1,172
BOL	Bollore SE	5.805	0.005	0.09%	59,693	100
BRNL	Brunel International NV	8.43	-0.02	-0.24%	8,866	46
BVI	Bureau Veritas	27.84	-0.10	-0.36%	18,824	132
CA	Carrefour	14.60	-0.01	-0.07%	41,002	195
CAP	Capgemini	152.90	-1.20	-0.78%	15,329	326
CCN	Crcam Normandie-Seine	80.50	0.00	0.00%	1	1
COR	Corticeira Amorim SGPS...	8.10	0.01	0.12%	490	14
COV	Covivio SA	50.75	-0.30	-0.59%	4,182	69
CS	Axa	34.05	0.02	0.06%	105,625	508
DG	Vinci	100.30	0.05	0.05%	70,172	646
DSFIR	DSM-Firmenich AG	104.45	-0.40	-0.38%	9,512	239
DSY	Dassault Systemes SA	32.20	0.05	0.16%	52,987	399
EDEN	Edenred SE	29.16	-0.03	-0.10%	43,567	381
EDP	EDP SA	3.428	0.02	0.59%	143,449	170
EDPR	Edp Renovaveis SA	10.62	-0.03	-0.28%	29,431	119
EL	Essilorluxottica	232.10	-1.70	-0.73%	39,064	608
EN	Bouygues	28.68	-0.31	-1.07%	57,681	430
ENGI	Engie	15.445	-0.005	-0.03%	98,161	347
ENX	Euronext NV	104.10	0.20	0.19%	2,517	99
ERF	Eurofins Scientific SE	46.04	0.18	0.39%	31,274	394
EXO	Exor NV	92.60	-0.60	-0.64%	6,491	139
FGR	Eiffage	84.22	-0.60	-0.71%	13,316	239
GALP	Galp Energia Sgps	15.725	0.12	0.77%	46,062	137
GET	Getlink SE	15.31	0.055	0.36%	53,997	276
GFC	Gecina Nom	93.20	-0.95	-1.01%	7,349	181
GLE	Societe Generale SA	26.60	0.06	0.23%	109,151	693
GTT	Gaztransport Et...	142.20	0.90	0.64%	5,466	245
HEIA	Heineken	69.70	-0.62	-0.88%	34,111	495
HEIO	Heineken Holdings	59.90	-0.45	-0.75%	9,023	160
HO	Thales SA	152.90	1.00	0.66%	8,065	273
IMCD	IMCD NV	137.45	-0.55	-0.40%	4,815	177
INGA	ING Groep NV	14.834	-0.07	-0.47%	373,974	1,052
KBC	KBC Groep NV	69.42	-0.10	-0.14%	11,367	226
KER	Kering	211.00	-3.95	-1.84%	26,496	1,100
KPN	Koninklijke KPN NV	3.57	0.004	0.11%	112,910	149
LI	Klepierre	28.72	-0.12	-0.42%	14,528	109
LR	Legrand SA	95.18	-0.04	-0.04%	18,664	366
MC	Lvmh Moet Hennessy...	570.00	-5.40	-0.94%	29,187	2,135
ML	Michelin	30.75	-0.12	-0.39%	37,101	357
MT	ArcelorMittal	23.66	-0.17	-0.71%	64,088	379
NEOEN	Neoen SA	39.46	0.02	0.05%	38,038	56
NN	NN Group NV	44.67	-0.07	-0.16%	31,164	244
OR	LOreal	318.55	-1.65	-0.52%	24,500	1,101
ORA	Orange.	9.906	-0.012	-0.12%	146,120	426
PHIA	Koninklijke Philips NV	24.86	-0.04	-0.16%	31,304	220
PRX	Prosus NV	37.705	-0.22	-0.58%	79,004	585
PUB	Publicis Groupe SA	98.86	-0.48	-0.48%	13,596	285
QDT	QUADIENT SA	16.16	0.08	0.50%	3,147	40
RAND	Randstad NV	40.45	-0.20	-0.49%	12,943	149
REN	RELX Plc	42.90	0.34	0.80%	42,296	203
RF	Eurazeo SE	69.30	-0.15	-0.22%	5,334	97
RI	Pernod Ricard	106.85	-0.90	-0.84%	18,668	467
RMS	Hermes International	1,968.00	-12.00	-0.61%	4,958	754
RNO	Renault SA	40.63	0.00	0.00%	18,076	240
RXL	Rexel SA	25.01	0.04	0.16%	30,494	185
SAF	Safran SA	217.50	-0.60	-0.28%	35,950	596
SAN	Sanofi	90.64	-0.16	-0.18%	73,080	965
SBMO	SBM Offshore NV	17.64	0.14	0.80%	24,843	106
SGO	Cie de SaintGobain	87.88	0.18	0.21%	49,981	806
SHELL	Shell Plc	31.095	0.075	0.24%	246,265	668
SK	SEB SA	87.30	-0.75	-0.85%	3,434	182
SPIE	Spie	30.30	-0.16	-0.53%	7,863	161
STMPA	ST Microelectronics	22.97	0.02	0.09%	207,674	852
SU	Schneider Electric SE	236.95	0.15	0.06%	31,974	805
SW	Sodexo	80.45	-0.15	-0.19%	6,445	159
SYENS	Syensqo SA	70.65	-0.56	-0.79%	11,045	187
TEP	Teleperformance SE	88.56	-1.02	-1.14%	11,815	365
TTE	TotalEnergies SE	57.28	-0.09	-0.16%	271,455	1,370
UCB	UCB SA	169.90	0.00	0.00%	11,821	412
UMG	Universal Music Group...	22.30	-0.22	-0.98%	31,128	235
UNA	Unilever PLC	54.40	-0.14	-0.26%	60,081	211
URW	Unibail Rodamco...	74.98	0.08	0.11%	31,440	603
VIE	Veolia Environnement SA	27.84	-0.15	-0.54%	97,339	367
VIV	Vivendi SE	8.652	-0.084	-0.96%	74,580	304
VK	Vallourec	16.59	0.005	0.03%	20,157	220
VPK	Koninklijke Vopak	45.28	-0.38	-0.83%	4,556	101
WAGA	Waga Energy SA	15.58	-0.08	-0.51%	98	8

ABI

Anheuser Busch InBev...

51.98

-0.34

-0.65%

95,755

496

ABN

ABN AMRO Bank N.V.

14.73

-0.025

-0.17%

147,245

314

AC

Accor

42.81

-0.04

-0.09%

33,625

288

ACA

Credit Agricole SA

13.255

-0.015

-0.11%

166,650

327

AD

Koninklijke Ahold...

32.63

-0.03

-0.09%

50,455

369

ADYEN

Adyen NV

1,207.60

-6.40

-0.53%

2,701

683

AF

Air FranceKLM

7.31

0.01

0.14%

103,346

267

AGN

Aegon Ltd

5.886

-0.024

-0.41%

167,690

265

AGS

Ageas SA NV

48.40

-0.02

-0.04%

9,106

145

AI

Air Liquide SA

158.20

0.14

0.09%

34,865

1,198

AIR

Airbus SE

137.56

-0.28

-0.20%

47,131

972

AKZA

Akzo Nobel NV

55.56

-0.28

-0.50%

12,847

194

ALO

Alstom

21.16

-0.15

-0.70%

29,896

218

AM

Dassault Aviation

197.40

1.80

0.92%

1,945

104

APAM

Aperam SA

28.24

0.14

0.50%

11,654

121

ARGX

Argen X SE

550.60

-3.00

-0.54%

2,423

243

ASM

ASM International NV

487.70

-3.00

-0.61%

6,316

545

ASML

ASML Holding NV

608.80

-7.70

-1.25%

78,222

5,303

ASRNL

ASR Nederland NV

44.45

-0.13

-0.29%

8,664

155

BCP

Banco Comercial...

0.4404

0.0006

0.14%

1,482,428

128

BESI

Be Semiconductor...

106.65

-0.45

-0.42%

35,429

448

BN

Danone

64.82

-0.34

-0.52%

39,441

359

BNP

BNP Paribas

58.22

-0.27

-0.46%

127,266

1,172

BOL

Bollore SE

5.805

0.005

0.09%

59,693

100

BRNL

Brunel International NV

8.43

-0.02

-0.24%

8,866

46

BVI

Bureau Veritas

27.84

-0.10

-0.36%

18,824

132

CA

Carrefour

14.60

-0.01

-0.07%

41,002

195

CAP

Capgemini

152.90

-1.20

-0.78%

15,329

326

CCN

Crcam Normandie-Seine

80.50

0.00

0.00%

1

COR

Corticeira Amorim SGPS...

8.10

0.01

0.12%

490

14

COV

Covivio SA

50.75

-0.30

-0.59%

4,182

69

CS

Axa

34.05

0.02

0.06%

105,625

508

DG

Vinci

100.30

0.05

0.05%

70,172

646

DSFIR

DSM-Firmenich AG

104.45

-0.40

-0.38%

9,512

239

DSY

Dassault Systemes SA

32.20

0.05

0.16%

52,987

399

EDEN

Edenred SE

29.16

-0.03

-0.10%

43,567

381

EDP

EDP SA

3.428

0.02

0.59%

143,449

170

EDPR

Edp Renovaveis SA

10.62

-0.03

-0.28%

29,431

119

EL

Essilorluxottica

232.10

-1.70

-0.73%

39,064

608

EN

Bouygues

28.68

-0.31

-1.07%

57,681

430

ENGI

Engie

15.445

-0.005

-0.03%

98,161

347

ENX

Euronext NV

104.10

0.20

0.19%

2,517

99

ERF

Eurofins Scientific SE

46.04

0.18

0.39%

31,274

394

EXO

Exor NV

92.60

-0.60

-0.64%

6,491

139

FGR

Eiffage

84.22

-0.60

-0.71%

13,316

239

GALP

Galp Energia Sgps

15.725

0.12

0.77%

46,062

137

GET

Getlink SE

15.31

0.055

0.36%

53,997

276

GFC

Gecina Nom

93.20

-0.95

-1.01%

7,349

181

GLE

Societe Generale SA

26.60

0.06

0.23%

109,151

693

GTT

Gaztransport Et...

142.20

0.90

0.64%

5,466

245

HEIA

Heineken

69.70

-0.62

-0.88%

34,111

495

HEIO

Heineken Holdings

59.90

-0.45

-0.75%

9,023

160

HO

Thales SA

152.90

1.00

0.66%

8,065

273

IMCD

IMCD NV

137.45

-0.55

-0.40%

4,815

177

INGA

ING Groep NV

14.834

-0.07

-0.47%

373,974

1,052

KBC

KBC Groep NV

69.42

-0.10

-0.14%

11,367

226

KER

Kering

211.00

-3.95

-1.84%

26,496

1,100

KPN

Koninklijke KPN NV

3.57

0.004

0.11%

112,910

149

LI

Klepierre

28.72

-0.12

-0.42%

14,528

109

LR

Legrand SA

95.18

-0.04

-0.04%

18,664

366

MC

Lvmh Moet Hennessy...

570.00

-5.40

-0.94%

29,187

2,135

ML

Michelin

30.75

-0.12

-0.39%

37,101

357

MT

ArcelorMittal

23.66

-0.17

-0.71%

64,088

379

NEOEN

Neoen SA

39.46

0.02

0.05%

38,038

56

NN

NN Group NV

44.67

-0.07

-0.16%

31,164

244

OR

LOreal

318.55

-1.65

-0.52%

24,500

1,101

ORA

Orange.

9.906

-0.012

-0.12%

146,120

426

PHIA

Koninklijke Philips NV

24.86

-0.04

-0.16%

31,304

220

PRX

Prosus NV

37.705

-0.22

-0.58%

79,004

585

PUB

Publicis Groupe SA

98.86

-0.48

-0.48%

13,596

285

QDT

QUADIENT SA

16.16

0.08

0.50%

3,147

40

RAND

Randstad NV

40.45

-0.20

-0.49%

12,943

149

REN

RELX Plc

42.90

0.34

0.80%

42,296

203

RF

Eurazeo SE

69.30

-0.15

-0.22%

5,334

97

RI

Pernod Ricard

106.85

-0.90

-0.84%

18,668

467

RMS

Hermes International

1,968.00

-12.00

-0.61%

4,958

754

RNO

Renault SA

40.63

0.00

0.00%

18,076

240

RXL

Rexel SA

25.01

0.04

0.16%

30,494

185

SAF

Safran SA

217.50

-0.60

-0.28%

35,950

596

SAN

Sanofi

90.64

-0.16

-0.18%

73,080

965

SBMO

SBM Offshore NV

17.64

0.14

0.80%

24,843

106

SGO

Cie de SaintGobain

87.88

0.18

0.21%

49,981

806

SHELL

Shell Plc

31.095

0.075

0.24%

246,265

668

SK

SEB SA

87.30

-0.75

-0.85%

3,434

182

SPIE

Spie

30.30

-0.16

-0.53%

7,863

161

STMPA

ST Microelectronics

22.97

0.02

0.09%

207,674

852

SU

Schneider Electric SE

236.95

0.15

0.06%

31,974

805

SW

Sodexo

80.45

-0.15

-0.19%

6,445

159

SYENS

Syensqo SA

70.65

-0.56

-0.79%

11,045

187

TEP

Teleperformance SE

88.56

-1.02

-1.14%

11,815

365

TTE

TotalEnergies SE

57.28

-0.09

-0.16%

271,455

1,370

UCB

UCB SA

169.90

0.00

0.00%

11,821

412

UMG

Universal Music Group...

22.30

-0.22

-0.98%

31,128

235

UNA

Unilever PLC

54.40

-0.14

-0.26%

60,081

211

URW

Unibail Rodamco...

74.98

0.08

0.11%

31,440

603

VIE

Veolia Environnement SA

27.84

-0.15

-0.54%

97,339

367

VIV

Vivendi SE

8.652

-0.084

-0.96%

74,580

304

VK

Vallourec

16.59

0.005

0.03%

20,157

220

VPK

Koninklijke Vopak

45.28

-0.38

-0.83%

4,556

101

WAGA

Waga Energy SA

15.58

-0.08

-0.51%

98

8

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Precious Metal

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Precious Metal

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's EU Regular Market Movers

EU

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's EU Regular Market Movers

EU

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%