Today's EU Regular Market Movers

Symbol	Name	Price	Change	Change %	Volume	Trades
ABI	Anheuser Busch InBev...	48.17	-0.55	-1.13%	223,446	2,091
ABN	ABN AMRO Bank N.V.	14.81	-0.065	-0.44%	852,842	1,493
AC	Accor	46.73	-0.02	-0.04%	77,700	1,459
ACA	Credit Agricole SA	13.31	0.085	0.64%	1,079,062	1,919
ACKB	Ackermans and Van...	189.60	-0.40	-0.21%	7,717	264
AD	Koninklijke Ahold...	31.43	0.05	0.16%	394,822	1,641
ADYEN	Adyen NV	1,424.00	-12.60	-0.88%	13,255	4,332
AGN	Aegon Ltd	5.67	-0.002	-0.04%	1,069,010	1,336
AI	Air Liquide SA	154.78	-1.12	-0.72%	101,637	4,594
AIR	Airbus SE	154.56	-0.74	-0.48%	357,393	8,570
AKE	Arkema	72.00	0.40	0.56%	25,607	558
AKZA	Akzo Nobel NV	57.04	0.40	0.71%	50,708	844
ALESK	Esker	260.80	0.20	0.08%	914	125
AMG	AMG Critical Materials...	13.67	-0.25	-1.80%	124,769	617
ARGX	Argen X SE	595.80	-9.20	-1.52%	6,899	716
ASM	ASM International NV	558.80	-7.20	-1.27%	20,614	1,665
ASML	ASML Holding NV	675.40	-9.50	-1.39%	117,883	9,042
ASRNL	ASR Nederland NV	45.21	-0.06	-0.13%	53,216	827
BCP	Banco Comercial...	0.4644	0.0042	0.91%	30,203,334	1,551
BESI	Be Semiconductor...	133.45	-0.20	-0.15%	73,730	1,659
BN	Danone	64.66	-0.12	-0.19%	168,440	1,209
BNP	BNP Paribas	58.83	0.29	0.50%	556,278	5,343
BVI	Bureau Veritas	28.96	-0.04	-0.14%	99,426	559
CA	Carrefour	13.59	-0.035	-0.26%	275,380	993
CAP	Capgemini	156.35	-0.70	-0.45%	58,604	1,429
COV	Covivio SA	48.76	-0.30	-0.61%	8,896	231
CS	Axa	34.18	0.10	0.29%	544,382	1,835
DEC	JCDecaux SE	14.96	-0.11	-0.73%	35,315	337
DG	Vinci	99.00	-0.06	-0.06%	47,538	2,297
DIE	Dieteren Group	159.90	-1.20	-0.74%	17,867	1,057
DIM	Sartorius Stedim...	183.80	-3.50	-1.87%	6,077	427
DSFIR	DSM-Firmenich AG	97.32	-0.36	-0.37%	42,661	1,332
DSY	Dassault Systemes SA	33.31	0.14	0.42%	211,505	1,988
EDEN	Edenred SE	31.03	-0.29	-0.93%	128,343	1,616
EDP	EDP SA	3.104	-0.028	-0.89%	4,086,194	1,159
EL	Essilorluxottica	233.80	-0.70	-0.30%	122,432	1,950
EN	Bouygues	28.69	0.16	0.56%	124,232	846
ENGI	Engie	15.175	0.035	0.23%	542,574	1,327
ERF	Eurofins Scientific SE	48.81	-0.29	-0.59%	71,679	1,066
FGR	Eiffage	83.30	-0.08	-0.10%	59,606	1,460
FR	Valeo SE	9.15	0.092	1.02%	190,384	1,227
GALP	Galp Energia Sgps	16.73	-0.075	-0.45%	81,982	437
GBLB	Groupe Bruxelles...	65.30	0.20	0.31%	20,317	350
GET	Getlink SE	15.395	0.01	0.06%	58,111	429
GFC	Gecina Nom	89.45	-0.35	-0.39%	12,767	282
GLE	Societe Generale SA	26.885	0.105	0.39%	435,305	2,971
GTT	Gaztransport Et...	129.00	-0.80	-0.62%	9,114	471
HEIA	Heineken	68.90	-0.28	-0.40%	85,760	1,101
HEIO	Heineken Holdings	57.95	-0.25	-0.43%	27,987	320
HO	Thales SA	138.10	0.05	0.04%	22,686	805
IMCD	IMCD NV	140.85	-0.95	-0.67%	9,881	599
INGA	ING Groep NV	15.054	0.04	0.27%	2,625,408	4,963
IPS	Ipsos	45.86	-0.34	-0.74%	6,498	299
JMT	Jeronimo Martins SGPS...	18.34	0.11	0.60%	99,832	390
KBC	KBC Groep NV	74.18	-0.04	-0.05%	42,787	777
KER	Kering	237.00	-0.95	-0.40%	33,807	2,107
KPN	Koninklijke KPN NV	3.514	0.001	0.03%	1,295,365	1,039
LI	Klepierre	27.86	-0.10	-0.36%	53,934	329
LR	Legrand SA	93.16	-0.88	-0.94%	38,633	1,088
MC	Lvmh Moet Hennessy...	632.30	-3.30	-0.52%	83,299	7,747
ML	Michelin	31.70	-0.31	-0.97%	140,134	1,205
NEOEN	Neoen SA	39.75	-0.08	-0.20%	9,795	160
NK	Imerys	27.66	-0.26	-0.93%	23,176	457
NN	NN Group NV	41.92	0.03	0.07%	132,276	1,244
OR	LOreal	341.00	-3.50	-1.02%	55,474	3,752
ORA	Orange.	9.62	0.034	0.35%	416,982	1,664
PHIA	Koninklijke Philips NV	24.43	-0.10	-0.41%	265,681	1,332
PLX	Pluxee NV	18.256	-0.148	-0.80%	14,047	275
PROX	Proximus SA	4.956	0.062	1.27%	344,276	855
PRX	Prosus NV	38.25	-0.73	-1.87%	634,303	5,628
PUB	Publicis Groupe SA	102.15	-0.95	-0.92%	33,926	664
RAND	Randstad NV	40.12	0.09	0.22%	60,955	791
RF	Eurazeo SE	70.50	0.15	0.21%	31,655	661
RMS	Hermes International	2,307.00	-7.00	-0.30%	8,313	1,314
RXL	Rexel SA	24.54	0.07	0.29%	102,235	627
SAF	Safran SA	210.90	-0.10	-0.05%	95,742	1,677
SAN	Sanofi	93.43	0.15	0.16%	252,320	6,492
SBMO	SBM Offshore NV	16.86	-0.06	-0.35%	65,837	427
SGO	Cie de SaintGobain	85.68	-0.52	-0.60%	153,226	2,294
SHELL	Shell Plc	29.77	0.02	0.07%	1,844,258	4,018
SK	SEB SA	86.60	-0.75	-0.86%	10,347	552
SOI	SOITEC	85.80	0.50	0.59%	32,717	844
SOP	Sopra Steria Group	168.40	0.40	0.24%	7,488	368
STMPA	ST Microelectronics	24.16	-0.21	-0.86%	346,094	2,016
SYENS	Syensqo SA	69.64	-0.33	-0.47%	14,070	391
TEP	Teleperformance SE	81.84	-0.32	-0.39%	56,267	1,649
TFI	Television Francaise...	7.25	-0.035	-0.48%	26,012	251
TKWY	Just Eat Takeaway.com...	13.135	-0.45	-3.31%	791,449	2,522
TTE	TotalEnergies SE	52.59	-0.16	-0.30%	1,250,472	7,407
TWEKA	TKH Group NV	33.16	-0.24	-0.72%	46,254	389
UBI	UBISoft Entertainment	12.91	0.035	0.27%	35,228	387
UCB	UCB SA	190.30	-2.35	-1.22%	12,893	772
UNA	Unilever PLC	54.98	-0.28	-0.51%	347,966	1,155
URW	Unibail Rodamco...	72.30	0.02	0.03%	50,331	945
VIE	Veolia Environnement SA	26.94	0.00	0.00%	233,145	1,177
VIV	Vivendi SE	2.531	-0.003	-0.12%	1,623,943	1,884
VK	Vallourec	16.255	-0.15	-0.91%	94,665	1,014
VPK	Koninklijke Vopak	42.78	-0.58	-1.34%	24,571	411
VRLA	VERALLIA	23.56	-0.14	-0.59%	35,009	541
WKL	Wolters Kluwers NV	159.70	-1.30	-0.81%	60,442	1,303

ABI

Anheuser Busch InBev...

48.17

-0.55

-1.13%

223,446

2,091

ABN

ABN AMRO Bank N.V.

14.81

-0.065

-0.44%

852,842

1,493

AC

Accor

46.73

-0.02

-0.04%

77,700

1,459

ACA

Credit Agricole SA

13.31

0.085

0.64%

1,079,062

1,919

ACKB

Ackermans and Van...

189.60

-0.40

-0.21%

7,717

264

AD

Koninklijke Ahold...

31.43

0.05

0.16%

394,822

1,641

ADYEN

Adyen NV

1,424.00

-12.60

-0.88%

13,255

4,332

AGN

Aegon Ltd

5.67

-0.002

-0.04%

1,069,010

1,336

AI

Air Liquide SA

154.78

-1.12

-0.72%

101,637

4,594

AIR

Airbus SE

154.56

-0.74

-0.48%

357,393

8,570

AKE

Arkema

72.00

0.40

0.56%

25,607

558

AKZA

Akzo Nobel NV

57.04

0.40

0.71%

50,708

844

ALESK

Esker

260.80

0.20

0.08%

914

125

AMG

AMG Critical Materials...

13.67

-0.25

-1.80%

124,769

617

ARGX

Argen X SE

595.80

-9.20

-1.52%

6,899

716

ASM

ASM International NV

558.80

-7.20

-1.27%

20,614

1,665

ASML

ASML Holding NV

675.40

-9.50

-1.39%

117,883

9,042

ASRNL

ASR Nederland NV

45.21

-0.06

-0.13%

53,216

827

BCP

Banco Comercial...

0.4644

0.0042

0.91%

30,203,334

1,551

BESI

Be Semiconductor...

133.45

-0.20

-0.15%

73,730

1,659

BN

Danone

64.66

-0.12

-0.19%

168,440

1,209

BNP

BNP Paribas

58.83

0.29

0.50%

556,278

5,343

BVI

Bureau Veritas

28.96

-0.04

-0.14%

99,426

559

CA

Carrefour

13.59

-0.035

-0.26%

275,380

993

CAP

Capgemini

156.35

-0.70

-0.45%

58,604

1,429

COV

Covivio SA

48.76

-0.30

-0.61%

8,896

231

CS

Axa

34.18

0.10

0.29%

544,382

1,835

DEC

JCDecaux SE

14.96

-0.11

-0.73%

35,315

337

DG

Vinci

99.00

-0.06

-0.06%

47,538

2,297

DIE

Dieteren Group

159.90

-1.20

-0.74%

17,867

1,057

DIM

Sartorius Stedim...

183.80

-3.50

-1.87%

6,077

427

DSFIR

DSM-Firmenich AG

97.32

-0.36

-0.37%

42,661

1,332

DSY

Dassault Systemes SA

33.31

0.14

0.42%

211,505

1,988

EDEN

Edenred SE

31.03

-0.29

-0.93%

128,343

1,616

EDP

EDP SA

3.104

-0.028

-0.89%

4,086,194

1,159

EL

Essilorluxottica

233.80

-0.70

-0.30%

122,432

1,950

EN

Bouygues

28.69

0.16

0.56%

124,232

846

ENGI

Engie

15.175

0.035

0.23%

542,574

1,327

ERF

Eurofins Scientific SE

48.81

-0.29

-0.59%

71,679

1,066

FGR

Eiffage

83.30

-0.08

-0.10%

59,606

1,460

FR

Valeo SE

9.15

0.092

1.02%

190,384

1,227

GALP

Galp Energia Sgps

16.73

-0.075

-0.45%

81,982

437

GBLB

Groupe Bruxelles...

65.30

0.20

0.31%

20,317

350

GET

Getlink SE

15.395

0.01

0.06%

58,111

429

GFC

Gecina Nom

89.45

-0.35

-0.39%

12,767

282

GLE

Societe Generale SA

26.885

0.105

0.39%

435,305

2,971

GTT

Gaztransport Et...

129.00

-0.80

-0.62%

9,114

471

HEIA

Heineken

68.90

-0.28

-0.40%

85,760

1,101

HEIO

Heineken Holdings

57.95

-0.25

-0.43%

27,987

320

HO

Thales SA

138.10

0.05

0.04%

22,686

805

IMCD

IMCD NV

140.85

-0.95

-0.67%

9,881

599

INGA

ING Groep NV

15.054

0.04

0.27%

2,625,408

4,963

IPS

Ipsos

45.86

-0.34

-0.74%

6,498

299

JMT

Jeronimo Martins SGPS...

18.34

0.11

0.60%

99,832

390

KBC

KBC Groep NV

74.18

-0.04

-0.05%

42,787

777

KER

Kering

237.00

-0.95

-0.40%

33,807

2,107

KPN

Koninklijke KPN NV

3.514

0.001

0.03%

1,295,365

1,039

LI

Klepierre

27.86

-0.10

-0.36%

53,934

329

LR

Legrand SA

93.16

-0.88

-0.94%

38,633

1,088

MC

Lvmh Moet Hennessy...

632.30

-3.30

-0.52%

83,299

7,747

ML

Michelin

31.70

-0.31

-0.97%

140,134

1,205

NEOEN

Neoen SA

39.75

-0.08

-0.20%

9,795

160

NK

Imerys

27.66

-0.26

-0.93%

23,176

457

NN

NN Group NV

41.92

0.03

0.07%

132,276

1,244

OR

LOreal

341.00

-3.50

-1.02%

55,474

3,752

ORA

Orange.

9.62

0.034

0.35%

416,982

1,664

PHIA

Koninklijke Philips NV

24.43

-0.10

-0.41%

265,681

1,332

PLX

Pluxee NV

18.256

-0.148

-0.80%

14,047

275

PROX

Proximus SA

4.956

0.062

1.27%

344,276

855

PRX

Prosus NV

38.25

-0.73

-1.87%

634,303

5,628

PUB

Publicis Groupe SA

102.15

-0.95

-0.92%

33,926

664

RAND

Randstad NV

40.12

0.09

0.22%

60,955

791

RF

Eurazeo SE

70.50

0.15

0.21%

31,655

661

RMS

Hermes International

2,307.00

-7.00

-0.30%

8,313

1,314

RXL

Rexel SA

24.54

0.07

0.29%

102,235

627

SAF

Safran SA

210.90

-0.10

-0.05%

95,742

1,677

SAN

Sanofi

93.43

0.15

0.16%

252,320

6,492

SBMO

SBM Offshore NV

16.86

-0.06

-0.35%

65,837

427

SGO

Cie de SaintGobain

85.68

-0.52

-0.60%

153,226

2,294

SHELL

Shell Plc

29.77

0.02

0.07%

1,844,258

4,018

SK

SEB SA

86.60

-0.75

-0.86%

10,347

552

SOI

SOITEC

85.80

0.50

0.59%

32,717

844

SOP

Sopra Steria Group

168.40

0.40

0.24%

7,488

368

STMPA

ST Microelectronics

24.16

-0.21

-0.86%

346,094

2,016

SYENS

Syensqo SA

69.64

-0.33

-0.47%

14,070

391

TEP

Teleperformance SE

81.84

-0.32

-0.39%

56,267

1,649

TFI

Television Francaise...

7.25

-0.035

-0.48%

26,012

251

TKWY

Just Eat Takeaway.com...

13.135

-0.45

-3.31%

791,449

2,522

TTE

TotalEnergies SE

52.59

-0.16

-0.30%

1,250,472

7,407

TWEKA

TKH Group NV

33.16

-0.24

-0.72%

46,254

389

UBI

UBISoft Entertainment

12.91

0.035

0.27%

35,228

387

UCB

UCB SA

190.30

-2.35

-1.22%

12,893

772

UNA

Unilever PLC

54.98

-0.28

-0.51%

347,966

1,155

URW

Unibail Rodamco...

72.30

0.02

0.03%

50,331

945

VIE

Veolia Environnement SA

26.94

0.00

0.00%

233,145

1,177

VIV

Vivendi SE

2.531

-0.003

-0.12%

1,623,943

1,884

VK

Vallourec

16.255

-0.15

-0.91%

94,665

1,014

VPK

Koninklijke Vopak

42.78

-0.58

-1.34%

24,571

411

VRLA

VERALLIA

23.56

-0.14

-0.59%

35,009

541

WKL

Wolters Kluwers NV

159.70

-1.30

-0.81%

60,442

1,303

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's EU Regular Market Movers

EU

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's EU Regular Market Movers

EU

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free