Today's EU Regular Market

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
ABEO	ABEO SA	10.70	-0.30	-2.73%	932	22
ABI	Anheuser Busch InBev...	54.12	-1.04	-1.89%	1,581,041	5,419
ACA	Credit Agricole SA	12.74	-0.19	-1.47%	9,997,035	8,143
ACKB	Ackermans and Van...	161.50	-1.10	-0.68%	24,798	533
AD	Koninklijke Ahold...	27.59	-0.23	-0.83%	1,981,432	3,008
AI	Air Liquide SA	161.28	-2.20	-1.35%	713,670	12,054
AKZA	Akzo Nobel NV	56.78	-0.20	-0.35%	362,944	2,036
ALBLD	Bilendi	17.25	0.00	0.00%	304	10
ALBPS	Biophytis	0.59	-0.02	-3.28%	36,750	69
ALCAB	Cabasse SA	1.75	-0.01	-0.57%	306	7
ALCIS	Catering International...	7.90	0.04	0.51%	625	12
ALDAR	Damartex	3.28	-0.01	-0.30%	61	3
ALDUB	Encres Dubuit	2.56	-0.12	-4.48%	126	6
ALEMG	Labo Euromedis	4.15	-0.02	-0.48%	2,602	8
ALENO	Enogia SA	1.93	0.00	0.00%	222	4
ALFRE	FreeLance com	2.64	0.02	0.76%	12,524	47
ALGIL	Groupe Guillin Sa	26.75	-0.05	-0.19%	481	54
ALGIR	Signaux Girod	17.40	0.80	4.82%	615	22
ALHAF	Haffner Energy SA	0.541	-0.001	-0.18%	12,890	35
ALHF	HF Company	5.30	0.00	0.00%	744	16
ALITL	IT Link	29.00	0.20	0.69%	1,282	40
ALLDL	LDLC Groups	11.80	-0.84	-6.65%	5,304	183
ALMDG	MGI Digital Graphic...	15.98	-0.06	-0.37%	6,441	181
ALMUN	Munic S.A.	0.50	0.00	0.00%	1,401	10
ALODC	OmerDecugis & Cie	4.08	-0.12	-2.86%	6,414	47
ALORA	Altheora	0.42	-0.002	-0.47%	10,824	15
ALOSM	Osmozis SA	14.95	0.05	0.34%	108	3
ALPAR	Groupe Parot	8.75	0.05	0.57%	664	5
ALPUL	Pullup Entertainment	9.26	-0.28	-2.94%	9,104	211
ALQP	Quadpack Industries	13.30	0.00	0.00%	1	1
ALVAZ	Vaziva SA	39.20	7.00	21.74%	1,373	19
ALVIV	Visiativ	36.70	0.00	0.00%	4,151	27
AMUN	Amundi	60.25	-0.35	-0.58%	170,803	1,025
ARVEN	Arverne Group	6.38	-0.06	-0.93%	156	7
ASM	ASM International NV	711.80	11.80	1.69%	99,699	5,405
ASML	ASML Holding NV	964.20	4.20	0.44%	507,661	26,728
ASY	Assystem	53.00	-0.60	-1.12%	8,771	232
AXW	Axway Software	26.20	0.20	0.77%	1,592	25
BAR	Barco NV	10.36	-0.20	-1.89%	282,979	1,014
BCP	Banco Comercial...	0.3366	-0.0002	-0.06%	42,388,649	1,921
BESI	Be Semiconductor...	156.15	0.30	0.19%	266,477	4,003
BFIT	BasicFit NV	20.12	0.14	0.70%	106,129	632
BLC	Bastide Le Confort...	18.10	0.00	0.00%	3,156	134
BNP	BNP Paribas	59.53	-0.49	-0.82%	4,476,230	14,730
CAMB	Campine NV	74.50	0.00	0.00%	7	1
CBOT	CBo Territoria	3.51	-0.01	-0.28%	21,975	77
COFA	Coface SA	13.01	0.00	0.00%	340,860	1,014
CRSU	Crcam Sud Rhone Alpes	122.64	-0.02	-0.02%	183	10
CTT	CTT Correios De...	4.19	-0.04	-0.95%	117,398	517
EC	TotalEnergies EP Gabon	156.50	-1.50	-0.95%	1,131	91
EDEN	Edenred SE	39.41	-0.91	-2.26%	1,265,544	4,915
EDP	EDP Energias DE...	3.499	-0.05	-1.41%	10,890,511	3,174
EIFF	Tour Eiffel	9.68	-0.02	-0.21%	647	26
EKI	Ekinops	3.29	-0.145	-4.22%	8,050	96
ELIS	Elis.	20.22	-0.16	-0.79%	467,000	1,783
EN	Bouygues	29.97	0.13	0.44%	739,190	2,142
ENGI	Engie	13.335	-0.08	-0.60%	11,015,610	6,985
ERF	Eurofins Scientific SE	46.55	-0.45	-0.96%	652,508	4,266
FAST	Fastned BV	17.28	-0.62	-3.46%	20,163	445
GDS	Ramsay Generale De...	15.75	0.10	0.64%	939	22
GET	Getlink SE	15.45	-0.06	-0.39%	1,102,191	1,862
GIMB	Gimv NV	44.05	0.30	0.69%	22,451	301
GLE	Societe Generale SA	21.92	-0.25	-1.13%	4,481,392	8,310
GVOLT	Greenvolt Energias...	8.32	0.00	0.00%	55,502	116
HAL	Hal Trust	113.00	0.00	0.00%	14,636	277
INF	Infotel	42.00	-0.60	-1.41%	5,389	84
INGA	ING Groep NV	15.962	0.018	0.11%	7,688,607	11,752
IPN	Ipsen SA	114.50	0.40	0.35%	83,929	826
MAAT	Maat Pharma SA	7.16	-0.36	-4.79%	1,968	43
MC	Lvmh Moet Hennessy...	713.60	-1.90	-0.27%	397,918	18,258
MLTRA	Tramways De Rouen	5,550.00	-50.00	-0.89%	3	3
MRM	MRM	15.70	0.00	0.00%	997	15
MT	ArcelorMittal	21.37	0.13	0.61%	2,702,505	4,896
NEOEN	Neoen SA	37.66	-0.12	-0.32%	497,644	929
NHOA	NHOA	1.084	0.004	0.37%	123,826	32
NRO	Neurones	40.35	-0.10	-0.25%	3,942	161
OR	LOreal	410.05	-12.80	-3.03%	647,562	28,013
ORA	Orange.	9.354	0.04	0.43%	6,183,815	4,549
PAR	Paris Reality Fund	43.00	0.00	0.00%	141	2
PARP	Groupe Partouche	18.70	-0.15	-0.80%	364	16
PAT	Patrimoine et Commerce	18.85	-0.35	-1.82%	615	16
PROX	Proximus SA	7.45	-0.06	-0.80%	213,596	517
SAF	Safran SA	197.40	-0.40	-0.20%	789,045	7,659
SAMS	Samse	168.50	-1.50	-0.88%	224	24
SAN	Sanofi	89.94	0.08	0.09%	1,473,473	10,231
SBMO	SBM Offshore NV	14.30	0.11	0.78%	305,986	738
SDG	Synergie	32.30	0.00	0.00%	503	21
SEFER	Sergeferrari Group	5.81	-0.05	-0.85%	1,837	30
SELER	Selectirente	84.50	0.50	0.60%	30	2
SFPI	Groupe SFPI	1.745	-0.025	-1.41%	5,919	17
SHELL	Shell Plc	33.595	0.225	0.67%	4,396,732	7,954
SOLV	Solvac SA	110.00	-1.00	-0.90%	1,256	13
SOP	Sopra Steria Group	181.10	-4.40	-2.37%	39,128	1,211
TE	Technip Energies NV	20.94	-0.06	-0.29%	302,036	920
TRACT	Teract SA	0.668	0.00	0.00%	245	4
TRI	Trigano	109.40	0.60	0.55%	22,871	1,048
TTE	TotalEnergies SE	62.33	0.29	0.47%	3,842,392	12,903
TWEKA	TKH Group NV	40.72	-0.10	-0.24%	47,901	444
VAN	Van de Velde NV	30.80	-0.25	-0.81%	3,698	105
VIE	Veolia Environnement SA	27.92	-0.19	-0.68%	2,468,184	4,574

ABEO

ABEO SA

10.70

-0.30

-2.73%

932

22

ABI

Anheuser Busch InBev...

54.12

-1.04

-1.89%

1,581,041

5,419

ACA

Credit Agricole SA

12.74

-0.19

-1.47%

9,997,035

8,143

ACKB

Ackermans and Van...

161.50

-1.10

-0.68%

24,798

533

AD

Koninklijke Ahold...

27.59

-0.23

-0.83%

1,981,432

3,008

AI

Air Liquide SA

161.28

-2.20

-1.35%

713,670

12,054

AKZA

Akzo Nobel NV

56.78

-0.20

-0.35%

362,944

2,036

ALBLD

Bilendi

17.25

0.00

0.00%

304

10

ALBPS

Biophytis

0.59

-0.02

-3.28%

36,750

69

ALCAB

Cabasse SA

1.75

-0.01

-0.57%

306

7

ALCIS

Catering International...

7.90

0.04

0.51%

625

12

ALDAR

Damartex

3.28

-0.01

-0.30%

61

3

ALDUB

Encres Dubuit

2.56

-0.12

-4.48%

126

6

ALEMG

Labo Euromedis

4.15

-0.02

-0.48%

2,602

8

ALENO

Enogia SA

1.93

0.00

0.00%

222

4

ALFRE

FreeLance com

2.64

0.02

0.76%

12,524

47

ALGIL

Groupe Guillin Sa

26.75

-0.05

-0.19%

481

54

ALGIR

Signaux Girod

17.40

0.80

4.82%

615

22

ALHAF

Haffner Energy SA

0.541

-0.001

-0.18%

12,890

35

ALHF

HF Company

5.30

0.00

0.00%

744

16

ALITL

IT Link

29.00

0.20

0.69%

1,282

40

ALLDL

LDLC Groups

11.80

-0.84

-6.65%

5,304

183

ALMDG

MGI Digital Graphic...

15.98

-0.06

-0.37%

6,441

181

ALMUN

Munic S.A.

0.50

0.00

0.00%

1,401

10

ALODC

OmerDecugis & Cie

4.08

-0.12

-2.86%

6,414

47

ALORA

Altheora

0.42

-0.002

-0.47%

10,824

15

ALOSM

Osmozis SA

14.95

0.05

0.34%

108

3

ALPAR

Groupe Parot

8.75

0.05

0.57%

664

5

ALPUL

Pullup Entertainment

9.26

-0.28

-2.94%

9,104

211

ALQP

Quadpack Industries

13.30

0.00

0.00%

1

ALVAZ

Vaziva SA

39.20

7.00

21.74%

1,373

19

ALVIV

Visiativ

36.70

0.00

0.00%

4,151

27

AMUN

Amundi

60.25

-0.35

-0.58%

170,803

1,025

ARVEN

Arverne Group

6.38

-0.06

-0.93%

156

7

ASM

ASM International NV

711.80

11.80

1.69%

99,699

5,405

ASML

ASML Holding NV

964.20

4.20

0.44%

507,661

26,728

ASY

Assystem

53.00

-0.60

-1.12%

8,771

232

AXW

Axway Software

26.20

0.20

0.77%

1,592

25

BAR

Barco NV

10.36

-0.20

-1.89%

282,979

1,014

BCP

Banco Comercial...

0.3366

-0.0002

-0.06%

42,388,649

1,921

BESI

Be Semiconductor...

156.15

0.30

0.19%

266,477

4,003

BFIT

BasicFit NV

20.12

0.14

0.70%

106,129

632

BLC

Bastide Le Confort...

18.10

0.00

0.00%

3,156

134

BNP

BNP Paribas

59.53

-0.49

-0.82%

4,476,230

14,730

CAMB

Campine NV

74.50

0.00

0.00%

7

1

CBOT

CBo Territoria

3.51

-0.01

-0.28%

21,975

77

COFA

Coface SA

13.01

0.00

0.00%

340,860

1,014

CRSU

Crcam Sud Rhone Alpes

122.64

-0.02

-0.02%

183

10

CTT

CTT Correios De...

4.19

-0.04

-0.95%

117,398

517

EC

TotalEnergies EP Gabon

156.50

-1.50

-0.95%

1,131

91

EDEN

Edenred SE

39.41

-0.91

-2.26%

1,265,544

4,915

EDP

EDP Energias DE...

3.499

-0.05

-1.41%

10,890,511

3,174

EIFF

Tour Eiffel

9.68

-0.02

-0.21%

647

26

EKI

Ekinops

3.29

-0.145

-4.22%

8,050

96

ELIS

Elis.

20.22

-0.16

-0.79%

467,000

1,783

EN

Bouygues

29.97

0.13

0.44%

739,190

2,142

ENGI

Engie

13.335

-0.08

-0.60%

11,015,610

6,985

ERF

Eurofins Scientific SE

46.55

-0.45

-0.96%

652,508

4,266

FAST

Fastned BV

17.28

-0.62

-3.46%

20,163

445

GDS

Ramsay Generale De...

15.75

0.10

0.64%

939

22

GET

Getlink SE

15.45

-0.06

-0.39%

1,102,191

1,862

GIMB

Gimv NV

44.05

0.30

0.69%

22,451

301

GLE

Societe Generale SA

21.92

-0.25

-1.13%

4,481,392

8,310

GVOLT

Greenvolt Energias...

8.32

0.00

0.00%

55,502

116

HAL

Hal Trust

113.00

0.00

0.00%

14,636

277

INF

Infotel

42.00

-0.60

-1.41%

5,389

84

INGA

ING Groep NV

15.962

0.018

0.11%

7,688,607

11,752

IPN

Ipsen SA

114.50

0.40

0.35%

83,929

826

MAAT

Maat Pharma SA

7.16

-0.36

-4.79%

1,968

43

MC

Lvmh Moet Hennessy...

713.60

-1.90

-0.27%

397,918

18,258

MLTRA

Tramways De Rouen

5,550.00

-50.00

-0.89%

3

MRM

MRM

15.70

0.00

0.00%

997

15

MT

ArcelorMittal

21.37

0.13

0.61%

2,702,505

4,896

NEOEN

Neoen SA

37.66

-0.12

-0.32%

497,644

929

NHOA

NHOA

1.084

0.004

0.37%

123,826

32

NRO

Neurones

40.35

-0.10

-0.25%

3,942

161

OR

LOreal

410.05

-12.80

-3.03%

647,562

28,013

ORA

Orange.

9.354

0.04

0.43%

6,183,815

4,549

PAR

Paris Reality Fund

43.00

0.00

0.00%

141

2

PARP

Groupe Partouche

18.70

-0.15

-0.80%

364

16

PAT

Patrimoine et Commerce

18.85

-0.35

-1.82%

615

16

PROX

Proximus SA

7.45

-0.06

-0.80%

213,596

517

SAF

Safran SA

197.40

-0.40

-0.20%

789,045

7,659

SAMS

Samse

168.50

-1.50

-0.88%

224

24

SAN

Sanofi

89.94

0.08

0.09%

1,473,473

10,231

SBMO

SBM Offshore NV

14.30

0.11

0.78%

305,986

738

SDG

Synergie

32.30

0.00

0.00%

503

21

SEFER

Sergeferrari Group

5.81

-0.05

-0.85%

1,837

30

SELER

Selectirente

84.50

0.50

0.60%

30

2

SFPI

Groupe SFPI

1.745

-0.025

-1.41%

5,919

17

SHELL

Shell Plc

33.595

0.225

0.67%

4,396,732

7,954

SOLV

Solvac SA

110.00

-1.00

-0.90%

1,256

13

SOP

Sopra Steria Group

181.10

-4.40

-2.37%

39,128

1,211

TE

Technip Energies NV

20.94

-0.06

-0.29%

302,036

920

TRACT

Teract SA

0.668

0.00

0.00%

245

4

TRI

Trigano

109.40

0.60

0.55%

22,871

1,048

TTE

TotalEnergies SE

62.33

0.29

0.47%

3,842,392

12,903

TWEKA

TKH Group NV

40.72

-0.10

-0.24%

47,901

444

VAN

Van de Velde NV

30.80

-0.25

-0.81%

3,698

105

VIE

Veolia Environnement SA

27.92

-0.19

-0.68%

2,468,184

4,574

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's EU Regular Market

EU

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's EU Regular Market

EU

Your Recent History

Company

Business

Popular

Get The App