Today's BOV Regular Market Movers | ADVFN

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

This session is not active.

Upgrade to Real-Time

Regular Market Sentiment

Gainers

141 (35%)

Losers

173 (43%)

Unchanged

80 (20%)

BOV Top Gainers (%)

Symbol	Name		Price	Change	Change %	Volume	Trades
PPLA11	PPLA Participations Ltd		75.48	24.46	47.94%	25	6
AZEV11	Azevedo Travassos Sa		0.06	0.01	20.00%	7,300	12
ORVR11	Orizon Valorizacao De...		40.25	5.25	15.00%	200	2
FICT3	Fictor Alimentos SA		0.25	0.03	13.64%	21,100	11
AZTE11	Azevedo and Travassos...		0.09	0.01	12.50%	9,300	15
TUPY3	Tupy Sa		14.32	1.08	8.16%	2,371,000	9,063
ATED3	Atom Educacao E...		1.98	0.12	6.45%	1,000	7
PCAR3	Pao de Acucar Group		1.55	0.09	6.16%	5,946,900	3,891
TELB3	Telec...		11.10	0.60	5.71%	1,300	5
AMBP3	Ambipar Participacoes...		0.19	0.01	5.56%	17,738,400	1,720

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

BOV Top Losers (%)

Symbol	Name		Price	Change	Change %	Volume	Trades
VIVR3	Viver Incorporadora e...		2.12	-0.34	-13.82%	70,300	137
BIED3	Bioma Educacao S.A		8.19	-0.79	-8.80%	9,900	35
LOGG3	LOG Commercial...		27.18	-2.52	-8.48%	1,797,600	6,697
OIBR3	Oi		0.12	-0.01	-7.69%	674,500	73
ETER3	Eternit SA		3.79	-0.27	-6.65%	158,400	650
SNSY3	Sansuy Sa Ind Plasticos		9.75	-0.62	-5.98%	800	5
ISAE3	Isa Energia Brasil S.A.		31.41	-1.89	-5.68%	20,900	165
NUTR3	Nutriplant Ind Com Sa		2.21	-0.13	-5.56%	5,100	27
INEP3	Inepar Sa Ind...		1.89	-0.11	-5.50%	42,800	52
AVLL3	Alphaville S.A.		0.54	-0.03	-5.26%	4,800	15

BOV Most Active

Symbol	Name		Price	Change	Change %	Volume	Trades
PETR4	Petroleo Brasileiro...		41.15	-0.61	-1.46%	34,082,200	47,334
CSAN3	Cosan SA		3.33	-0.04	-1.19%	33,870,600	21,791
ITSA4	Itausa Investimentos...		12.87	-0.06	-0.464037%	32,010,300	19,934
ITUB4	Itau Unibanco Holding...		40.55	0.05	0.123457%	30,651,000	42,378
COGN3	CognaEducacao SA		2.35	-0.10	-4.08%	27,679,000	11,485
BBDC4	Bco Bradesco Sa		17.79	0.11	0.622172%	22,078,400	21,769
CVCB3	CVC Brasil Operadora E...		1.39	0.07	5.30%	21,128,100	4,560
AMBP3	Ambipar Participacoes...		0.19	0.01	5.56%	17,738,400	1,720
CMIN3	CSN Mineracao S.A		4.29	-0.05	-1.15%	16,671,700	14,552
MGLU3	Magaz Luiza		5.22	-0.11	-2.06%	16,254,200	11,396

BOV Most Traded

Symbol	Name		Price	Change	Change %	Volume	Trades
CSMG3	Cia Saneamento Minas...		57.20	-1.30	-2.22%	15,284,500	56,359
PETR4	Petroleo Brasileiro...		41.15	-0.61	-1.46%	34,082,200	47,334
ITUB4	Itau Unibanco Holding...		40.55	0.05	0.123457%	30,651,000	42,378
SBSP3	Companhia de...		27.60	-0.25	-0.90%	11,033,900	29,572
VALE3	Vale SA		79.16	0.36	0.46%	12,112,600	27,953
AXIA3	Axia Energia		51.95	-0.32	-0.61%	8,527,400	27,326
BPAC11	Banco BTG Pactual S.A.		50.44	-0.04	-0.08%	7,441,800	27,301
EMBJ3	Embraer SA		72.85	1.65	2.32%	4,664,300	26,789
EQTL3	Equatorial Energia		38.70	-0.19	-0.49%	9,025,100	26,033
MOTV3	Motiva Infraestrutura...		14.11	0.01	0.07%	11,928,400	24,898

BOV Top Gainers ($)

Symbol	Name		Price	Change	Change %	Volume	Trades
IBOV11	Indice Bovespa		171,181.00	1,045.00	0.61%	45,507	23
PPLA11	PPLA Participations Ltd		75.48	24.46	47.94%	25	6
ORVR11	Orizon Valorizacao De...		40.25	5.25	15.00%	200	2
CEEB3	Cia Eletricidade...		48.00	2.21	4.83%	100	1
EMBJ3	Embraer SA		72.85	1.65	2.32%	4,664,300	26,789
MTSA4	Metisa Metalurgica...		45.01	1.51	3.47%	2,900	23
TUPY3	Tupy Sa		14.32	1.08	8.16%	2,371,000	9,063
EKTR4	Elektro Redes SA		37.59	0.99	2.70%	300	3
PSSA3	Porto Seguro Sa		50.49	0.98	1.98%	1,180,700	6,696
TEND3	Construtora Tenda Sa		34.15	0.88	2.65%	3,392,500	19,428

BOV Top Losers ($)

Symbol	Name		Price	Change	Change %	Volume	Trades
BNBR3	Banco Nordeste Do...		105.25	-3.75	-3.44%	900	6
LOGG3	LOG Commercial...		27.18	-2.52	-8.48%	1,797,600	6,697
ISAE3	Isa Energia Brasil S.A.		31.41	-1.89	-5.68%	20,900	165
ORVR3	Orizon Valorizacao De...		76.51	-1.35	-1.73%	1,947,900	3,711
CSMG3	Cia Saneamento Minas...		57.20	-1.30	-2.22%	15,284,500	56,359
RSUL4	Metalurgica Riosulense...		59.78	-1.22	-2.00%	4,000	38
BMEB3	Banco Mercantil Do...		53.60	-1.11	-2.03%	7,100	42
CLSC3	Centrais Eletricas...		130.00	-1.00	-0.76%	100	1
BAZA3	Bco Amazonia Sa		61.42	-0.83	-1.33%	8,200	50
BIED3	Bioma Educacao S.A		8.19	-0.79	-8.80%	9,900	35

BOV Price x Volume

Symbol	Name		Price	Change	Change %	Volume	Trades
ITSA4	Itausa Investimentos...		12.87	-0.06	-0.464037%	32,010,300	19,934
PRIO3	PRIO S.A		61.34	-0.71	-1.14%	6,487,900	23,322
BBDC4	Bco Bradesco Sa		17.79	0.11	0.622172%	22,078,400	21,769
BPAC11	Banco BTG Pactual S.A.		50.44	-0.04	-0.08%	7,441,800	27,301
AXIA3	Axia Energia		51.95	-0.32	-0.61%	8,527,400	27,326
BBSE3	Bbseguridade On NM		37.77	-0.03	-0.08%	13,726,100	15,450
PETR4	Petroleo Brasileiro...		41.15	-0.61	-1.46%	34,082,200	47,334
ITUB4	Itau Unibanco Holding...		40.55	0.05	0.123457%	30,651,000	42,378
VALE3	Vale SA		79.16	0.36	0.46%	12,112,600	27,953
CSMG3	Cia Saneamento Minas...		57.20	-1.30	-2.22%	15,284,500	56,359

CWC Energy Services

Thunder Mountain Gold (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.