Ocado Share Price (OCDO)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Ocado	LSE:OCDO	London	Ordinary Share	GB00B3MBS747	ORD 2P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	+12.80p	+1.46%	886.60p	1,751,926	16:35:23
Bid Price		Offer Price	High Price	Low Price	Open Price
885.20p		886.60p	888.20p	874.80p	877.40p

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Food & Drug Retailers	1,463.8	1.0	0.2	5,541.3	5,588.92

Related Shares
Tesco (TSCO), Sainsbury (SBRY), Crawshaw (CRAW), Uvenco Uk (UVEN)

Ocado (OCDO) Latest News

Ocado News

Date	Time	Source	Headline
24/5/2018	16:00	UKREG	Ocado Group PLC Application for Listing and Total Voting Rights
23/5/2018	15:12	DJFR	La livraison de courses à domicile, enjeu boursier et casse-tête économique..
21/5/2018	18:45	ALNCF	Alliance News Flash Headline
21/5/2018	15:20	UKREG	Ocado Group PLC Holding(s) in Company
18/5/2018	08:02	DJN	Kroger Orders Up Online Help -- WSJ
17/5/2018	22:53	DJN	Kroger Turns to U.K. Online Grocer to Lift Its Digital Business -- Update
17/5/2018	18:20	DJN	Kroger Turns to U.K. Online Grocer to Lift Its Digital Business
17/5/2018	15:18	DJN	Kroger Turns to U.K. Online Grocer to Lift Its Digital Business
17/5/2018	13:17	ALNC	EXTRA: Ocado's Market Value Breaches GBP6 Billion After Kroger Deal
17/5/2018	12:46	ITALNC	LONDON MARKET MIDDAY: FTSE 100 continua a salire, Ocado vola al 60%

More Ocado News

Ocado Takeover Rumours

Ocado (OCDO) Share Charts

1 Year Ocado Chart

1 Month Ocado Chart

Intraday Ocado Chart

Ocado (OCDO) Discussions and Chat

Ocado Forums and Chat

Date	Time	Title	Posts
25/5/2018	10:45	* Ocado *	9,396
17/5/2018	09:09	* Ocado charts *	4
11/9/2014	15:20	Buy towards 300p with Ocado (OCDO)	-
09/9/2014	18:03	Back to 300p support	-
28/8/2014	15:51	Below 400p risks 300p	-

Add a New Thread

Ocado (OCDO) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
2018-05-25 16:08:15	880.34	1,354	11,919.80	O
2018-05-25 16:08:14	879.69	18,758	165,011.80	O
2018-05-25 15:53:46	882.73	5,638	49,768.46	O
2018-05-25 15:53:25	882.83	3,000	26,485.01	O
2018-05-25 15:35:23	886.60	467,240	4,142,549.84	UT

View all Ocado trades in real-time

Ocado (OCDO) Top Chat Posts

Date	Subject
25/5/2018 09:20	Ocado Daily Update: Ocado is listed in the Food & Drug Retailers sector of the London Stock Exchange with ticker OCDO. The last closing price for Ocado was 873.80p. Ocado has a 4 week average price of 523p and a 12 week average price of 492.80p. The 1 year high share price is 1,000p while the 1 year low share price is currently 235.80p. There are currently 630,376,685 shares in issue and the average daily traded volume is 4,245,467 shares. The market capitalisation of Ocado is £5,588,919,689.21. Read Full Thread Reply
19/5/2018 08:44	dbensimon: Is it too late to buy??? What the scope of share price rising further? Read Full Thread Follow Reply
06/2/2018 09:13	dangersimpson2: Given the increasing cash outflow and strong recent share price they were always going to raise money. I'm surprised they are not raising more because debt is still going t increase over tthe next few years. Given the market in the last couple of days it looks Goldman are actually earning their fee for a change. A miss on earning today probably didn't help. Still they will get them away at £4+ today and they probably would have got less than £2 for a raise 3 months ago. Read Full Thread Follow Reply
22/1/2018 19:05	spob: Just wondering What is the statistical chance of a fund raising rns in the next few days on the back of this share price rise ? This company has not had a single year of positive free cash flow in the last decade Got to keep the lights on some how They may as well get shareholders to pay the bills while the love lasts Read Full Thread Follow Reply
12/12/2017 15:59	3rd eye: Ocado Group PLC 14.7% Potential Upside Indicated by Citigroup Posted by: Amilia Stone 12th December 2017 Ocado Group PLC with EPIC/TICKER (LON:OCDO) has had its stock rating noted as ‘Reiterates217; with the recommendation being set at ‘BUY’ this morning by analysts at Citigroup. Ocado Group PLC are listed in the Consumer Services sector within UK Main Market. Citigroup have set their target price at 400 GBX on its stock. This is indicating the analyst believes there is a potential upside of 14.7% from today’s opening price of 348.8 GBX. Over the last 30 and 90 trading days the company share price has increased 93.2 points and increased 39.8 points respectively. The 1 year high stock price is 373.1 GBX while the 52 week low for the share price is 233 GBX. Ocado Group PLC has a 50 day moving average of 297.83 GBX and a 200 day moving average of 288.31. There are currently 630,704,350 shares in issue with the average daily volume traded being 3,497,547. Market capitalisation for LON:OCDO is £2,218,817,826 GBP. Read Full Thread Follow Reply
03/12/2017 20:31	hpcg: Jak - if Ocado does not install anymore CFC's then it can serve London, and whatever is in reach of Andover (Reading, Southampton?). It then has minimal growth to look forward to. Even if they made no capital and research investments at all then the company generates 15.7p per share of operational cash flow. This is slightly declining on an annual basis. At best it can be described as richly valued at the current share price. That said I don't think fundamentals are relevant to the investment case, one needs to follow the actions of the big money and ride the trends they induce. Read Full Thread Follow Reply
04/7/2016 12:32	kestelmill: To me this Director Deal says that the long-awaited licensing deal with another company is NOT imminent. If it was, he wouldn't be able to buy right now as he would be privy to price sensitive information (the licensing deal) that would be set to increase the share price once released. Therefore there is nothing imminent and nothing that is definitely going to happen or even highly likely to happen. Also, £225K is chicken feed to DTB as he gets paid £600K per annum plus a shed-load of share options. I wouldn't read too much into it personally other than that he's optimistic about Ocado. Good on him for that. Read Full Thread Follow Reply
05/4/2016 09:04	oldvic: Is someone finally ready to buy what Ocado is selling? Or should we chalk up a 9 percent jump in shares of the British web grocer to wishful thinking on behalf of investors? Ocado's stock shot up on Monday after reports surfaced it was close to signing a deal to run online sales for U.S. supermarket Publix, an 1,100-store, employee-owned chain with $33 billion in annual revenue. But like previous whispers about tie-ups with Carrefour and Amazon, there's no indication these rumors are true. LONELY GROCER Ocado wants to show it's more than an online grocer at the mercy of Amazon. Instead, it wants to be the Amazon Web Services of the bread aisle, a provider of software and delivery services to big supermarkets around the world.But investors have grown impatient with Ocado. In February 2015, its CEO said it was ready to strike a flurry of deals with grocery stores outside the U.K., with the first one promised by the end of that year. But 2015 came and went without a deal, and the company's share price sank. It didn't help when Amazon announced this past February it would start selling products from British supermarket chain Wm Morrison, which until then had used Ocado exclusively to run its online deliveries.After falling about 56 percent over two years, Ocado's stock started climbing in February on the deal rumors. But so far the deal chatter has been just that -- chatter. The thing is, U.S. supermarkets could definitely use the help with online grocery. Publix and others would be wise to hurry up and get on the Internet food-sales bandwagon; it's only a matter of time until Amazon dominates the grocery market just as it did bookstores.Right now, online sales are meager in the U.S., hovering around 2 percent in major markets such as New York and San Francisco, compared with nearly 5 percent in the U.K., where the practice has been commonplace for longer. The percentage of sales that occur online is even larger for companies such as U.K. grocer Tesco, which Bloomberg Intelligence analyst Charles Allen pegs at around 10 percent of grocery sales. Taking A Bite Out of Grocery Sales Internet food sales in the U.K., as percentage of total retail sales Source: Bloomberg Intelligence It took decades for U.S. retailers such as Walmart, Target, and Costco to realize the heft of Amazon and start taking e-commerce seriously. Convincing them, along with traditional grocers such as Publix, to dive faster into online grocery, which comes with the added challenges of keeping items cold and fresh, is also likely to be tough going.It's an especially hard task for Ocado, which has little to no experience in the U.S., where grocery chains tend to operate more by region, even if they are owned by a national chain.A number of the biggest grocery-sellers in the U.S., including Walmart, Kroger, and Ahold, have decided to try running online groceries on their own -- perhaps learning a lesson from ill-fated industry tie-ups such as Target's decision to outsource its website to Amazon.Plus Ocado already has plenty of competition from upstarts such as Shipt, Postmates, and Instacart, which recently inked a multi-year deal with Whole Foods and has been delivering groceries for big retailers such as Target and Costco.Ocado has managed to turn a profit in the past two years, which is more than many retailers can say about their online grocery delivery businesses. And its profit margins are higher than those of most grocers (Ocado's gross margins stood at 34 percent last year, compared with Kroger's 22 percent). In The Bag 2015 gross profit margin by grocer Source: Bloomberg So perhaps Ocado is doing something right. But unless it can convince others of its promise, it's unlikely to deliver the kind of international partnerships for which shareholders are waiting. This column does not necessarily reflect the opinion of Bloomberg LP and its owners. Read Full Thread Follow Reply
15/3/2016 17:50	asagi: Didn't they hire a load of people, in the expectation that there would be some surge of demand for its IT IP? hxxp://www.ocadogroup.com/news-and-media/news-centre/2013/2013-11-27.aspx The assumption seems to be that the cashflow gap can be narrowed by an IT IP deal. Can this be allowed to go on all year without a fundraise? Will a fundraise seal the fate of the execs? Strange to note the share price action today - it's familiar. An steep early rise based of panicking shorts closing (I suspect) followed by steady selling by dismayed longs. It feels like the shorts are in charge of the short term. I increased my short at around 10am. Can they avoid redundancies? Asagi (short OCDO) Read Full Thread Follow Reply
10/12/2015 09:57	asagi: EffortlessCool: no sign of the much vaunted international IT deal. That's their only hope, in my opinion. fft: hard to see how they are going to get any sort of financial windfall from any deal done Agreed - but the lack of a deal, more than two years after the Morrison's deal was signed suggests that the market doesn't value the tech sufficiently to a price that Ocado would be happy with. Or worse, that the Ocado share price would be happy with. A low priced deal holes the valuation. For the purpose of the share price and all the optimistic broker notes, NO DEAL is better than a low priced deal. As at 9 August 2015 the Group had cash and cash equivalents of £51.8 million and external borrowings4 of £44.4 million. http://www.investegate.co.uk/ocado-group-plc--ocdo-/rns/ocado-group-plc-3rd-quarter-results/201509150700070175Z/ Today: As at 29 November 2015 the Group had cash and cash equivalents of £45.8 million, external borrowings of £53.2 million, and a further undrawn revolving credit facility5 of £210 million. one year ago: As at 30 November 2014 the Group had cash and cash equivalents of £76.3 million and external borrowings of £(44.9) million. Asagi (short OCDO) Read Full Thread Follow Reply
15/9/2015 18:14	asagi: usual charmed response this morning from the shares.... cash down significantly, then the shares up 5%!!! Anyhow, the 'other' 'deal' is interesting. Ocado has been talking for more than two years of making another Morrison's-type deal. Why has this not happened yet? I suspect two reasons: 1) firms do not really need Ocado's expertise: all other others have done this by themselves... including Waitrose! 2) I expect that the value that other chains value the IP at is not enough to support the share price - so Ocado would rather 'no deal' than agree to something that whacks their own share price - remember, directors have to act in shareholders interests at all times. Interesting that Ocado have come out today and said that Morrisons may only fulfil online through Ocado. This suggests: 1) someone, perhaps Morrisons, thinks that Morrisons can fulfil online orders WITHOUT Ocado's help, or might want to 2) the current Ocado-Morrisons deal is not perceived to be good value for the other party (i.e. Morrison's) I suspect that..... Morrisons new management wants out of its Ocado deal. Given that Ocado is beginning to look like it needs cash (again!) mightn't they look to get some money off Morrisons to slip out of their deal? Or to re-negotiate their deal so that 1) Ocado gets some wonga, immediately 2) Morrison's gets a more favourable long-term deal 3) Morrisons's gets to expand their online offering -> Ocado gets the prospect of some higher revenues Asagi (short OCDO) Read Full Thread Follow Reply

Ocado share price data is direct from the London Stock Exchange

Your Recent History

LSE

GKP

Gulf Keyst..

LSE

QPP

Quindell

FTSE

UKX

FTSE 100

LSE

IOF

Iofina

GBPUSD

UK Sterlin..

Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P:43 V: D:20180526 06:10:34