Ocado Share Price (OCDO)

Share Name Share Symbol Market Type Share ISIN Share Description
Ocado LSE:OCDO London Ordinary Share GB00B3MBS747 ORD 2P
  Price Change % Change Share Price Shares Traded Last Trade
  -30.20p -3.80% 764.40p 2,748,640 16:35:09
Bid Price Offer Price High Price Low Price Open Price
760.60p 761.60p 803.00p 750.40p 793.60p
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 1,463.80 1.00 0.16 4,777.5 5,337.4
Related Shares
Tesco (TSCO), Sainsbury (SBRY), Mccolls (MCLS), Crawshaw (CRAW)

Ocado (OCDO) Latest News (1)

Ocado News

Date Time Source Headline
15/11/201816:56UKREGOcado Group PLC Director/PDMR Shareholding
13/11/201809:05ALNCTOP NEWS: UK Grocery Discounters Aldi, Lidl Start Christmas Strongly
13/11/201808:58ALNCFAlliance News Flash Headline
31/10/201816:26UKREGOcado Group PLC Total Voting Rights
30/10/201817:04ITALNCMILAN MARKET CLOSE: Milano ritorna in negativo, dati Pil deludenti
30/10/201812:48ITALNCLONDON MARKET MIDDAY: FTSE 100 spinto in rialzo da BP
30/10/201812:10ALNCEXTRA: Ocado Signs Services Agreement With Kroger To Build Warehouses
30/10/201809:49ITALNCOcado firma condizioni di servizio con Kroger negli Stati Uniti
30/10/201808:17ALNCTOP NEWS: Ocado Signs Services Agreement For Kroger Deal In US
30/10/201808:10DJNOcado Group Signs Services Agreement with Kroger
More Ocado News
Ocado Takeover Rumours

Ocado (OCDO) Share Charts

1 Year Ocado Chart

1 Year Ocado Chart

1 Month Ocado Chart

1 Month Ocado Chart

Intraday Ocado Chart

Intraday Ocado Chart

Ocado (OCDO) Discussions and Chat

Ocado Forums and Chat

Date Time Title Posts
12/11/201815:49*** Ocado ***9,542
17/5/201808:09*** Ocado charts ***4
11/9/201414:20Buy towards 300p with Ocado (OCDO)-
09/9/201417:03Back to 300p support-
28/8/201414:51Below 400p risks 300p-

Add a New Thread

Ocado (OCDO) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2018-11-15 18:45:03763.4941,074313,596.29O
2018-11-15 18:28:45764.401,92314,699.41O
2018-11-15 17:48:14772.9219,100147,628.29O
2018-11-15 17:43:24760.6934,436261,950.52O
2018-11-15 17:41:32764.1934,206261,399.86O
View all Ocado trades in real-time

Ocado (OCDO) Top Chat Posts

DateSubject
15/11/2018
08:20		Ocado Daily Update: Ocado is listed in the Food & Drug Retailers sector of the London Stock Exchange with ticker OCDO. The last closing price for Ocado was 794.60p.
Ocado has a 4 week average price of 750.40p and a 12 week average price of 730.60p.
The 1 year high share price is 1,163p while the 1 year low share price is currently 235.80p.
There are currently 698,251,421 shares in issue and the average daily traded volume is 2,466,049 shares. The market capitalisation of Ocado is £5,337,433,862.12.
Read Full Thread
Reply
15/10/2018
19:33		soulman08: Where does the share price go from here
Read Full Thread
Follow
Reply
15/10/2018
18:13		rochdae: That was the point when this was 60p. You have to look at other reasons for the share price rise. But of course shares go up and down. Problem is 90% of traders lose..
Read Full Thread
Follow
Reply
10/7/2018
21:56		spob: Ocado's share price boom is no indicator of long-term success Nils Pratley Value has risen on the back of smart tie-ups, but rapid expansion brings huge risks Tue 10 Jul 2018 You could have bought shares in Ocado at 960p at 9am on Tuesday and sold them before the close of play at £11, a tidy return of almost 15%. What happened? Nothing of substance. Investors merely decided that a couple of unexpected charges in the half-year figures, including £9m to cover management’s likely winnings under an old incentive scheme, was not worth worrying about. Then they returned to the pleasant pastime of imagining how Ocado will become “the Microsoft of retail”, as one City analyst puts it. Such is the impossibility of valuing Ocado these days. The shares have almost quadrupled in value in the past 12 months. The transformation has happened because chief executive Tim Steiner, ridiculed for years for failing to deliver the promised licensing tie-ups with foreign supermarket chains, has finally delivered in spades. Groupe Casino in France, Sobeys in Canada, ICA in Sweden and then the biggest of the lot, Kroger in the US, have all signed up to use Ocado’s know-how. Trying to decipher what those deals are worth, however, is an exercise in piling assumption upon assumption. It is obviously true that selling smart technology and robots to other people should be many times more lucrative that competing with Tesco, Sainsbury’s et al in the humdrum business of delivering groceries in the UK. Yet Ocado Solutions – the exciting half of the business – reported losses of £2m on revenues of £63m in the half-year. The hard work lies ahead. It will be several years before the financial picture, and the true size of the cash flows, becomes clear. Amazon is living proof that a good retail “transformation” story can compound and become huge. And Ocado, which is essentially selling an anti-Amazon kit to frightened grocers, is clearly in a sweet spot. But a £7bn-plus valuation already? The company is worth what investors are willing to pay, of course, but that is taking a lot on trust. Ocado has four automated “customer fulfilment centres” in the UK but is now committed to building 23 overseas. The execution risks must be enormous.
Read Full Thread
Follow
Reply
19/5/2018
07:44		dbensimon: Is it too late to buy??? What the scope of share price rising further?
Read Full Thread
Follow
Reply
06/2/2018
09:13		dangersimpson2: Given the increasing cash outflow and strong recent share price they were always going to raise money. I'm surprised they are not raising more because debt is still going t increase over tthe next few years. Given the market in the last couple of days it looks Goldman are actually earning their fee for a change. A miss on earning today probably didn't help. Still they will get them away at £4+ today and they probably would have got less than £2 for a raise 3 months ago.
Read Full Thread
Follow
Reply
22/1/2018
19:05		spob: Just wondering What is the statistical chance of a fund raising rns in the next few days on the back of this share price rise ? This company has not had a single year of positive free cash flow in the last decade Got to keep the lights on some how They may as well get shareholders to pay the bills while the love lasts
Read Full Thread
Follow
Reply
12/12/2017
15:59		3rd eye: Ocado Group PLC 14.7% Potential Upside Indicated by Citigroup Posted by: Amilia Stone 12th December 2017 Ocado Group PLC with EPIC/TICKER (LON:OCDO) has had its stock rating noted as ‘Reiterates217; with the recommendation being set at ‘BUY’ this morning by analysts at Citigroup. Ocado Group PLC are listed in the Consumer Services sector within UK Main Market. Citigroup have set their target price at 400 GBX on its stock. This is indicating the analyst believes there is a potential upside of 14.7% from today’s opening price of 348.8 GBX. Over the last 30 and 90 trading days the company share price has increased 93.2 points and increased 39.8 points respectively. The 1 year high stock price is 373.1 GBX while the 52 week low for the share price is 233 GBX. Ocado Group PLC has a 50 day moving average of 297.83 GBX and a 200 day moving average of 288.31. There are currently 630,704,350 shares in issue with the average daily volume traded being 3,497,547. Market capitalisation for LON:OCDO is £2,218,817,826 GBP.
Read Full Thread
Follow
Reply
03/12/2017
20:31		hpcg: Jak - if Ocado does not install anymore CFC's then it can serve London, and whatever is in reach of Andover (Reading, Southampton?). It then has minimal growth to look forward to. Even if they made no capital and research investments at all then the company generates 15.7p per share of operational cash flow. This is slightly declining on an annual basis. At best it can be described as richly valued at the current share price. That said I don't think fundamentals are relevant to the investment case, one needs to follow the actions of the big money and ride the trends they induce.
Read Full Thread
Follow
Reply
04/7/2016
11:32		kestelmill: To me this Director Deal says that the long-awaited licensing deal with another company is NOT imminent. If it was, he wouldn't be able to buy right now as he would be privy to price sensitive information (the licensing deal) that would be set to increase the share price once released. Therefore there is nothing imminent and nothing that is definitely going to happen or even highly likely to happen. Also, £225K is chicken feed to DTB as he gets paid £600K per annum plus a shed-load of share options. I wouldn't read too much into it personally other than that he's optimistic about Ocado. Good on him for that.
Read Full Thread
Follow
Reply
10/12/2015
09:57		asagi: EffortlessCool: no sign of the much vaunted international IT deal. That's their only hope, in my opinion. fft: hard to see how they are going to get any sort of financial windfall from any deal done Agreed - but the lack of a deal, more than two years after the Morrison's deal was signed suggests that the market doesn't value the tech sufficiently to a price that Ocado would be happy with. Or worse, that the Ocado share price would be happy with. A low priced deal holes the valuation. For the purpose of the share price and all the optimistic broker notes, NO DEAL is better than a low priced deal. As at 9 August 2015 the Group had cash and cash equivalents of £51.8 million and external borrowings4 of £44.4 million. http://www.investegate.co.uk/ocado-group-plc--ocdo-/rns/ocado-group-plc-3rd-quarter-results/201509150700070175Z/ Today: As at 29 November 2015 the Group had cash and cash equivalents of £45.8 million, external borrowings of £53.2 million, and a further undrawn revolving credit facility5 of £210 million. one year ago: As at 30 November 2014 the Group had cash and cash equivalents of £76.3 million and external borrowings of £(44.9) million. Asagi (short OCDO)
Read Full Thread
Follow
Reply
Ocado share price data is direct from the London Stock Exchange
add chat code
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181116 05:43:15