Ocado Share Price (OCDO)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Ocado Group Plc	LSE:OCDO	London	Ordinary Share	GB00B3MBS747	ORD 2P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	-16.50	-1.35%	1,203.50	1,608,655	16:35:02

Bid Price		Offer Price	High Price	Low Price	Open Price
1,205.00		1,206.50	1,230.00	1,180.00	1,230.00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Food & Drug Retailers	1,598.80	-44.40	-6.87		8,508

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
18:28:14	O	553	1,202.95	GBX

Related Shares
Tesco (TSCO), Morrison (wm) Supermarkets (MRW), Total Produce (TOT), Mccoll's Retail (MCLS)

Ocado (OCDO) Latest News (1)

Ocado News

Date	Time	Source	Headline
23/7/2019	12:51	ITALNC	LONDON MARKET MIDDAY: Listini rimangono positivi dopo vittoria Johnson
23/7/2019	08:24	ALNC	TOP NEWS: Ocado Best Performer As Cooler Summer Hits Supermarket Sales
19/7/2019	18:05	UKREG	Ocado Group PLC Results of Senior Secured Notes Consent Process
17/7/2019	12:18	UKREG	Ocado Group PLC Director/PDMR Shareholding
12/7/2019	08:33	UKREG	Ocado Group PLC Senior Secured Notes consent solicitation
12/7/2019	06:57	ALNCF	Alliance News Flash Headline
11/7/2019	11:30	PRNUS	Kroger and Ocado Name Georgia Location of High-Tech Customer Fulfillment..
09/7/2019	12:41	ITALNC	LONDON MARKET MIDDAY: Londra in attesa di Powell, giù le farmaceutiche
09/7/2019	09:44	ALNC	IN THE KNOW: Ocado Deal Fees Is Focus Of Interim Results For Peel Hunt
09/7/2019	09:31	UKREG	Ocado Group PLC Half-year Report

More Ocado News

Ocado Takeover Rumours

Ocado (OCDO) Share Charts

1 Year Ocado Chart

1 Month Ocado Chart

Intraday Ocado Chart

Ocado (OCDO) Discussions and Chat

Ocado Forums and Chat

Date	Time	Title	Posts
23/7/2019	22:35	The most overvalued stock on the LSE	51
23/7/2019	09:19	* Ocado *	9,652
17/5/2018	09:09	* Ocado charts *	4
11/9/2014	15:20	Buy towards 300p with Ocado (OCDO)	-
09/9/2014	18:03	Back to 300p support	-

Add a New Thread

Ocado (OCDO) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
17:28:15	1,202.95	553	6,652.31	O
16:04:34	1,203.45	12,478	150,165.99	O
16:03:34	1,216.19	639	7,771.44	O
15:47:51	1,202.17	6,612	79,487.50	O
15:47:51	1,204.22	2,700	32,514.00	O

View all Ocado trades in real-time

Ocado (OCDO) Top Chat Posts

Date	Subject
23/7/2019 09:20	Ocado Daily Update: Ocado Group Plc is listed in the Food & Drug Retailers sector of the London Stock Exchange with ticker OCDO. The last closing price for Ocado was 1,220p. Ocado Group Plc has a 4 week average price of 1,121p and a 12 week average price of 1,073p. The 1 year high share price is 1,440.50p while the 1 year low share price is currently 730.60p. There are currently 706,919,755 shares in issue and the average daily traded volume is 2,178,144 shares. The market capitalisation of Ocado Group Plc is £8,507,779,251.43. Read Full Thread Reply
09/7/2019 13:22	1224saj: How can a share price increase by 10% on a set of results like that, unbelievable! Read Full Thread Follow Reply
03/6/2019 19:38	madbadtrader: So Jefferies Int believe that the share price on existing deals is £2.10 and if they managed to sign up another 32 CFC's then a fair price would be £6.00. So, why anyone would be holding this share let alone buying it is completely beyond me! Read Full Thread Follow Reply
03/6/2019 19:33	madbadtrader: Jefferies International bought Ocado Group plc’s (LON:OCDO) soaring share price down to earth on Monday, cutting its rating for the online grocery technology firm to ‘underperform’ from ‘hold’ on valuation grounds and a lack of optimism over its expansion plans. However, the analysts pointed out that Ocado’s valuation “now assumes an unequivocal commercial success of the OSP for its existing customers (and their 38 contracted sheds).” They also noted that it prices in more than 150 future CFC (customer fulfilment centre) wins, which the analysts think “seems too optimistic”. The analysts said: “Reasonable assumptions on the scale of Ocado's central costs and investment requirements as a technology supplier suggest that only c.210p/share is explained by the 38 CFCs currently contracted to drive Ocado's longer term cashflows.” They added: “Inevitably given the back-end loading of licensing income, the valuation dislocation is set to reduce over time. But today's valuation assumes that more than 150 additional CFCs will be contracted by OSP partners over the longer term, currently accounting for c.780p/share.” The analysts said their 600p target price for Ocado, increased from 460p, assumes the OSP pipeline building to a total of around 70 CFCs over time, and although they see upside potential to 1,500p a share, they also see the downside potential at 150p. Read Full Thread Follow Reply
06/2/2019 01:40	spob: The company IS the share price there is nothing else Read Full Thread Follow Reply
01/2/2019 11:52	madbadtrader: Market cap is nearly £7 billion (PE ratio of over 6000) according to Financials on ADVFN. For a company that barely made a million (pre tax) last year and has debts of over £600 million. Who is buying shares in this???? Can't wait for the yearly results this month - should be interesting to justify such a ludicrous share price. Read Full Thread Follow Reply
15/10/2018 20:33	soulman08: Where does the share price go from here Read Full Thread Follow Reply
15/10/2018 19:13	rochdae: That was the point when this was 60p. You have to look at other reasons for the share price rise. But of course shares go up and down. Problem is 90% of traders lose.. Read Full Thread Follow Reply
10/7/2018 22:56	spob: Ocado's share price boom is no indicator of long-term success Nils Pratley Value has risen on the back of smart tie-ups, but rapid expansion brings huge risks Tue 10 Jul 2018 You could have bought shares in Ocado at 960p at 9am on Tuesday and sold them before the close of play at £11, a tidy return of almost 15%. What happened? Nothing of substance. Investors merely decided that a couple of unexpected charges in the half-year figures, including £9m to cover management’s likely winnings under an old incentive scheme, was not worth worrying about. Then they returned to the pleasant pastime of imagining how Ocado will become “the Microsoft of retail”, as one City analyst puts it. Such is the impossibility of valuing Ocado these days. The shares have almost quadrupled in value in the past 12 months. The transformation has happened because chief executive Tim Steiner, ridiculed for years for failing to deliver the promised licensing tie-ups with foreign supermarket chains, has finally delivered in spades. Groupe Casino in France, Sobeys in Canada, ICA in Sweden and then the biggest of the lot, Kroger in the US, have all signed up to use Ocado’s know-how. Trying to decipher what those deals are worth, however, is an exercise in piling assumption upon assumption. It is obviously true that selling smart technology and robots to other people should be many times more lucrative that competing with Tesco, Sainsbury’s et al in the humdrum business of delivering groceries in the UK. Yet Ocado Solutions – the exciting half of the business – reported losses of £2m on revenues of £63m in the half-year. The hard work lies ahead. It will be several years before the financial picture, and the true size of the cash flows, becomes clear. Amazon is living proof that a good retail “transformation” story can compound and become huge. And Ocado, which is essentially selling an anti-Amazon kit to frightened grocers, is clearly in a sweet spot. But a £7bn-plus valuation already? The company is worth what investors are willing to pay, of course, but that is taking a lot on trust. Ocado has four automated “customer fulfilment centres” in the UK but is now committed to building 23 overseas. The execution risks must be enormous. Read Full Thread Follow Reply
19/5/2018 08:44	dbensimon: Is it too late to buy??? What the scope of share price rising further? Read Full Thread Follow Reply
12/12/2017 15:59	3rd eye: Ocado Group PLC 14.7% Potential Upside Indicated by Citigroup Posted by: Amilia Stone 12th December 2017 Ocado Group PLC with EPIC/TICKER (LON:OCDO) has had its stock rating noted as ‘Reiterates217; with the recommendation being set at ‘BUY’ this morning by analysts at Citigroup. Ocado Group PLC are listed in the Consumer Services sector within UK Main Market. Citigroup have set their target price at 400 GBX on its stock. This is indicating the analyst believes there is a potential upside of 14.7% from today’s opening price of 348.8 GBX. Over the last 30 and 90 trading days the company share price has increased 93.2 points and increased 39.8 points respectively. The 1 year high stock price is 373.1 GBX while the 52 week low for the share price is 233 GBX. Ocado Group PLC has a 50 day moving average of 297.83 GBX and a 200 day moving average of 288.31. There are currently 630,704,350 shares in issue with the average daily volume traded being 3,497,547. Market capitalisation for LON:OCDO is £2,218,817,826 GBP. Read Full Thread Follow Reply

Ocado share price data is direct from the London Stock Exchange

Your Recent History

LSE

OCDO

Ocado

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P: V: D:20190723 22:27:25