Ocado Share Price (OCDO)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Ocado Group Plc	LSE:OCDO	London	Ordinary Share	GB00B3MBS747	ORD 2P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	-34.00	-2.99%	1,101.50	507,632	12:19:01

Bid Price		Offer Price	High Price	Low Price	Open Price
1,100.50		1,102.00	1,141.50	1,098.50	1,120.00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Food & Drug Retailers	1,756.60	-211.80	-29.37		7,790

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
12:18:11	O	100	1,101.00	GBX

Related Shares
Tesco (TSCO), Just Eat (JE.), Total Produce (TOT), Mccoll's Retail (MCLS)

Ocado (OCDO) Latest News

Ocado News

Date	Time	Source	Headline
21/2/2020	12:26	UKREG	Ocado Group PLC Holding(s) in Company
21/2/2020	11:32	UKREG	Ocado Group PLC Additional Listing
18/2/2020	16:50	UKREG	Ocado Group PLC Director/PDMR Shareholding
11/2/2020	13:35	UKREG	Ocado Group PLC Notice of AGM
11/2/2020	13:30	UKREG	Ocado Group PLC Annual Financial Report
11/2/2020	08:08	ALNC	TOP NEWS: Ocado Expects Recovery As Andover Fire Hurts Annual Earnings
11/2/2020	07:06	ALNCF	Alliance News Flash Headline
11/2/2020	07:00	UKREG	Ocado Group PLC Final Results
10/2/2020	14:01	ALNC	EARNINGS PREVIEW: Despite Recent Wins, Ocado Seen Reporting Wider Loss
03/2/2020	17:19	UKREG	Ocado Group PLC Total Voting Rights

More Ocado News

Ocado Takeover Rumours

Ocado (OCDO) Share Charts 1 Year Ocado Chart
1 Month Ocado Chart	Intraday Ocado Chart

Ocado (OCDO) Discussions and Chat

Ocado Forums and Chat

Date	Time	Title	Posts
21/2/2020	15:53	The most overvalued stock on the LSE	88
10/2/2020	08:16	* Ocado *	9,693
16/8/2019	10:03	Buy towards 300p with Ocado (OCDO)	1
17/5/2018	08:09	* Ocado charts *	4
09/9/2014	17:03	Back to 300p support	-

Add a New Thread

Ocado (OCDO) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
12:18:12	1,101.00	100	1,101.00	O
12:18:00	1,101.50	162	1,784.43	AT
12:18:00	1,101.50	100	1,101.50	AT
12:18:00	1,101.50	245	2,698.68	AT
12:18:00	1,101.50	300	3,304.50	AT

View all Ocado trades in real-time

Ocado (OCDO) Top Chat Posts

Date	Subject
24/2/2020 08:20	Ocado Daily Update: Ocado Group Plc is listed in the Food & Drug Retailers sector of the London Stock Exchange with ticker OCDO. The last closing price for Ocado was 1,135.50p. Ocado Group Plc has a 4 week average price of 1,098p and a 12 week average price of 1,098p. The 1 year high share price is 1,440.50p while the 1 year low share price is currently 875p. There are currently 707,182,361 shares in issue and the average daily traded volume is 1,616,039 shares. The market capitalisation of Ocado Group Plc is £7,789,613,706.42. Read Full Thread Reply
26/11/2019 20:36	skintvestor: Am I right in assuming that the additional listing announced earlier will dilute the share price? Read Full Thread Follow Reply
14/11/2019 11:50	3rd eye: OCDO Ocado........ It appears its Brokers Jeffries who are responsible for the fall in the last week or so and in a new note Bernstein state........ In a new note, Bernstein analysts said that the sell-off was undeserved, arguing that Takeoff's systems are not as sophisticated as Ocado's and that the FTSE 100 group's relationship with Kroger remains strong. “At current share price, we are very close to the point where nothing of the future is priced in,” they said. hence the 5% rise yesterday. Read Full Thread Follow Reply
09/7/2019 12:22	1224saj: How can a share price increase by 10% on a set of results like that, unbelievable! Read Full Thread Follow Reply
03/6/2019 18:38	madbadtrader: So Jefferies Int believe that the share price on existing deals is £2.10 and if they managed to sign up another 32 CFC's then a fair price would be £6.00. So, why anyone would be holding this share let alone buying it is completely beyond me! Read Full Thread Follow Reply
03/6/2019 18:33	madbadtrader: Jefferies International bought Ocado Group plc’s (LON:OCDO) soaring share price down to earth on Monday, cutting its rating for the online grocery technology firm to ‘underperform’ from ‘hold’ on valuation grounds and a lack of optimism over its expansion plans. However, the analysts pointed out that Ocado’s valuation “now assumes an unequivocal commercial success of the OSP for its existing customers (and their 38 contracted sheds).” They also noted that it prices in more than 150 future CFC (customer fulfilment centre) wins, which the analysts think “seems too optimistic”. The analysts said: “Reasonable assumptions on the scale of Ocado's central costs and investment requirements as a technology supplier suggest that only c.210p/share is explained by the 38 CFCs currently contracted to drive Ocado's longer term cashflows.” They added: “Inevitably given the back-end loading of licensing income, the valuation dislocation is set to reduce over time. But today's valuation assumes that more than 150 additional CFCs will be contracted by OSP partners over the longer term, currently accounting for c.780p/share.” The analysts said their 600p target price for Ocado, increased from 460p, assumes the OSP pipeline building to a total of around 70 CFCs over time, and although they see upside potential to 1,500p a share, they also see the downside potential at 150p. Read Full Thread Follow Reply
06/2/2019 01:40	spob: The company IS the share price there is nothing else Read Full Thread Follow Reply
01/2/2019 11:52	madbadtrader: Market cap is nearly £7 billion (PE ratio of over 6000) according to Financials on ADVFN. For a company that barely made a million (pre tax) last year and has debts of over £600 million. Who is buying shares in this???? Can't wait for the yearly results this month - should be interesting to justify such a ludicrous share price. Read Full Thread Follow Reply
15/10/2018 19:33	soulman08: Where does the share price go from here Read Full Thread Follow Reply
15/10/2018 18:13	rochdae: That was the point when this was 60p. You have to look at other reasons for the share price rise. But of course shares go up and down. Problem is 90% of traders lose.. Read Full Thread Follow Reply
12/12/2017 15:59	3rd eye: Ocado Group PLC 14.7% Potential Upside Indicated by Citigroup Posted by: Amilia Stone 12th December 2017 Ocado Group PLC with EPIC/TICKER (LON:OCDO) has had its stock rating noted as ‘Reiterates217; with the recommendation being set at ‘BUY’ this morning by analysts at Citigroup. Ocado Group PLC are listed in the Consumer Services sector within UK Main Market. Citigroup have set their target price at 400 GBX on its stock. This is indicating the analyst believes there is a potential upside of 14.7% from today’s opening price of 348.8 GBX. Over the last 30 and 90 trading days the company share price has increased 93.2 points and increased 39.8 points respectively. The 1 year high stock price is 373.1 GBX while the 52 week low for the share price is 233 GBX. Ocado Group PLC has a 50 day moving average of 297.83 GBX and a 200 day moving average of 288.31. There are currently 630,704,350 shares in issue with the average daily volume traded being 3,497,547. Market capitalisation for LON:OCDO is £2,218,817,826 GBP. Read Full Thread Follow Reply

Ocado share price data is direct from the London Stock Exchange

Your Recent History

LSE

OCDO

Ocado

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P: V: D:20200224 12:34:43