Today's EU Regular Market Movers

Symbol	Name	Price	Change	Change %	Volume	Trades
ATODS	Atos SE	0.0058	0.0017	41.46%	10,294,980	1,439
ALMDP	Medesis Pharma SA	0.497	0.086	20.92%	89,608	114
SOI	SOITEC	74.50	11.00	17.32%	124,727	2,657
HYL	Hyloris...	5.90	0.72	13.90%	31,013	129
ALINS	Intrasense	0.314	0.035	12.54%	116,274	69
ALGTR	Groupe Tera SA	2.00	0.18	9.89%	1,000	3
ALTD	Tonner Drones	0.01	0.0008	8.70%	4,581,042	90
ALAMA	AMA Corporation PLC	0.1845	0.0145	8.53%	9,720	4
ALQWA	Qwamplify Activation	2.60	0.20	8.33%	11,790	15
ALACT	Acticor Biotech	0.369	0.028	8.21%	3,986	9
VEON	VEON Ltd	1.195	0.09	8.14%	12,439	13
ALSPT	Spartoo	0.425	0.025	6.25%	8,201	6
ALRPD	Rapid Nutrition	0.0536	0.0028	5.51%	627,093	55
ALTBG	Blockchain GP	0.32	0.016	5.26%	1,155,643	317
ALDLT	Delta Plus Group	62.40	3.00	5.05%	28	5
CFN	Cofina SGPS SA	0.64	0.03	4.92%	2,861	3
ALKAL	KALRAY SA	1.078	0.05	4.86%	10,006	56
GIMB	Gimv NV	39.20	1.80	4.81%	11,807	225
UPG	Unifiedpost Group SANV	3.33	0.14	4.39%	250	2
ALATI	Actia Group	2.87	0.12	4.36%	2,208	22
OXUR	Oxurion NV	0.30	0.012	4.17%	4,755	9
ALVER	Vergnet	0.005	0.0002	4.17%	7,192,551	157
PARP	Groupe Partouche	21.00	0.70	3.45%	1,965	12
PARRO	Parrot	2.40	0.08	3.45%	9,162	41
ALBI	Gascogne	2.56	0.08	3.23%	41	3
ALTOO	Toosla SA	0.68	0.02	3.03%	24	2
BSD	Bourse Directe	4.47	0.13	3.00%	181	4
TITAN	Titan NV	1.73	0.05	2.98%	2,985	2
SIGHT	GenSight Biologics S.A.	0.321	0.0085	2.72%	26,169	24
AELIS	Aelis Farma SA	3.04	0.08	2.70%	171	7
ALVU	Vente UniqueCom	13.90	0.35	2.58%	2	2
ALREW	Reworld Media	1.774	0.044	2.54%	2,801	21
ALPRE	Predilife	4.16	0.10	2.46%	10	2
ALNXT	Nextedia	0.465	0.011	2.42%	25,416	26
CABKA	Cabka NV	2.60	0.06	2.36%	40	1
RBO	Roche Bobois SA	39.00	0.90	2.36%	45	4
ALMAS	Mastrad	0.0088	0.0002	2.33%	260,000	5
TNG	Transgene SA	0.795	0.017	2.19%	2,094	10
SDG	Synergie	28.70	0.60	2.14%	470	7
OCI	OCI NV	11.17	0.225	2.06%	69,726	218
ALSMA	SMAIO SA	2.50	0.05	2.04%	17	2
ALMIB	Amoeba	0.802	0.016	2.04%	78,592	79
SMCP	SMCP SA	2.64	0.05	1.93%	20,883	51
ALEMV	Emova Group	0.815	0.015	1.88%	1	1
ETL	Eutelsat Communications	3.738	0.068	1.85%	47,690	103
IBAB	Ion Beam Applications...	13.38	0.24	1.83%	14,952	110
SAVE	Savencia SA	50.60	0.90	1.81%	265	13
SNC	Sonaecom SGPS SA	2.44	0.04	1.67%	3,100	4
ALHGR	Hoffmann Green Cement...	4.47	0.07	1.59%	906	12
EFG	Eagle Football Group	1.945	0.03	1.57%	209	5
MELE	Melexis	55.50	0.85	1.56%	4,761	141
BUR	Burelle SA	336.00	5.00	1.51%	3	2
LAT	Latecoere	0.0069	0.0001	1.47%	511,961	20
ALIKO	Ikonisys SA	1.42	0.02	1.43%	11	2
SCR	Scor SE	24.20	0.34	1.42%	33,114	287
RUI	Rubis	23.02	0.32	1.41%	13,691	192
NXI	Nexity SA	12.36	0.17	1.39%	44,482	325
TOUP	Touax	4.46	0.06	1.36%	2,205	14
S30	Solutions 30 SE	0.9395	0.0115	1.24%	67,597	67
ALPCV	Cerinnov Group	0.82	0.01	1.23%	250	3
EXENS	Exosens SA	19.436	0.232	1.21%	4,461	82
ARAMI	Aramis Group SA	6.44	0.07	1.10%	1,843	18
BIG	Bigben Interactive	1.71	0.018	1.06%	3,573	26
EXN	Exclusive Networks SA	23.95	0.25	1.05%	163,695	117
SCHP	Seche Environnement	80.40	0.80	1.01%	640	29
MHM	MyHotelMatch	0.407	0.004	0.99%	3,719	11
EDP	EDP SA	3.441	0.033	0.97%	391,052	339
EC	TotalEnergies EP Gabon	158.50	1.50	0.96%	85	13
THEON	Theon International Plc	9.81	0.09	0.93%	8,798	81
VMX	Verimatrix	0.328	0.003	0.92%	651	3
MAU	Maurel Et Prom	5.10	0.045	0.89%	16,428	90
BAR	Barco NV	10.37	0.09	0.88%	9,398	95
VAN	Van de Velde NV	29.10	0.25	0.87%	606	19
ACKB	Ackermans and Van...	187.00	1.60	0.86%	2,759	143
VLA	Valneva SE	2.136	0.018	0.85%	69,106	200
FORSE	Forsee Power SA	0.595	0.005	0.85%	2,255	5
LBIRD	Lumibird	7.30	0.06	0.83%	489	10
ALLAM	Llama Group SA	0.62	0.005	0.81%	5,845	9
CMCOM	CM.COM	6.25	0.05	0.81%	243	8
RBT	Robertet SA	885.00	7.00	0.80%	240	46
ALFLE	Fleury Michon	25.50	0.20	0.79%	181	5
APAM	Aperam SA	28.32	0.22	0.78%	14,571	156
ALTHX	Theranexus SA	0.52	0.004	0.78%	101	2
DEEZR	Deezer	1.31	0.01	0.77%	585	6
ALDBT	DBT	0.5001	0.0038	0.77%	992	7
FFARM	Forfarmers NV	3.30	0.025	0.76%	18,616	34
ERA	Eramet	53.00	0.40	0.76%	2,965	188
ALMOU	Moulinvest	13.30	0.10	0.76%	81	7
GNFT	Genfit	4.055	0.03	0.75%	27,148	74
ALINV	Invibes advertising	2.77	0.02	0.73%	1	1
OSE	OSE Immunotherapeutics	8.71	0.06	0.69%	35,581	284
WAVE	Wavestone	45.10	0.30	0.67%	785	38
ASCE	Ascencio Sca	45.65	0.30	0.66%	272	13
ALEMG	Labo Euromedis	4.60	0.03	0.66%	2,001	8
AMPLI	Amplitude Surgical	3.14	0.02	0.64%	34	4
ABNX	Abionyx Pharma	1.30	0.008	0.62%	292	4
ORAP	Orapi	6.50	0.04	0.62%	2,589	8
KOF	Kaufman and Broad	32.90	0.20	0.61%	1,248	38
REN	RELX Plc	42.82	0.26	0.61%	68,759	261
CLA	Claranova	1.33	0.008	0.61%	1,530	12

ATODS

Atos SE

0.0058

0.0017

41.46%

10,294,980

1,439

ALMDP

Medesis Pharma SA

0.497

0.086

20.92%

89,608

114

SOI

SOITEC

74.50

11.00

17.32%

124,727

2,657

HYL

Hyloris...

5.90

0.72

13.90%

31,013

129

ALINS

Intrasense

0.314

0.035

12.54%

116,274

69

ALGTR

Groupe Tera SA

2.00

0.18

9.89%

1,000

3

ALTD

Tonner Drones

0.01

0.0008

8.70%

4,581,042

90

ALAMA

AMA Corporation PLC

0.1845

0.0145

8.53%

9,720

4

ALQWA

Qwamplify Activation

2.60

0.20

8.33%

11,790

15

ALACT

Acticor Biotech

0.369

0.028

8.21%

3,986

9

VEON

VEON Ltd

1.195

0.09

8.14%

12,439

13

ALSPT

Spartoo

0.425

0.025

6.25%

8,201

6

ALRPD

Rapid Nutrition

0.0536

0.0028

5.51%

627,093

55

ALTBG

Blockchain GP

0.32

0.016

5.26%

1,155,643

317

ALDLT

Delta Plus Group

62.40

3.00

5.05%

28

5

CFN

Cofina SGPS SA

0.64

0.03

4.92%

2,861

3

ALKAL

KALRAY SA

1.078

0.05

4.86%

10,006

56

GIMB

Gimv NV

39.20

1.80

4.81%

11,807

225

UPG

Unifiedpost Group SANV

3.33

0.14

4.39%

250

2

ALATI

Actia Group

2.87

0.12

4.36%

2,208

22

OXUR

Oxurion NV

0.30

0.012

4.17%

4,755

9

ALVER

Vergnet

0.005

0.0002

4.17%

7,192,551

157

PARP

Groupe Partouche

21.00

0.70

3.45%

1,965

12

PARRO

Parrot

2.40

0.08

3.45%

9,162

41

ALBI

Gascogne

2.56

0.08

3.23%

41

3

ALTOO

Toosla SA

0.68

0.02

3.03%

24

2

BSD

Bourse Directe

4.47

0.13

3.00%

181

4

TITAN

Titan NV

1.73

0.05

2.98%

2,985

2

SIGHT

GenSight Biologics S.A.

0.321

0.0085

2.72%

26,169

24

AELIS

Aelis Farma SA

3.04

0.08

2.70%

171

7

ALVU

Vente UniqueCom

13.90

0.35

2.58%

2

ALREW

Reworld Media

1.774

0.044

2.54%

2,801

21

ALPRE

Predilife

4.16

0.10

2.46%

10

2

ALNXT

Nextedia

0.465

0.011

2.42%

25,416

26

CABKA

Cabka NV

2.60

0.06

2.36%

40

1

RBO

Roche Bobois SA

39.00

0.90

2.36%

45

4

ALMAS

Mastrad

0.0088

0.0002

2.33%

260,000

5

TNG

Transgene SA

0.795

0.017

2.19%

2,094

10

SDG

Synergie

28.70

0.60

2.14%

470

7

OCI

OCI NV

11.17

0.225

2.06%

69,726

218

ALSMA

SMAIO SA

2.50

0.05

2.04%

17

2

ALMIB

Amoeba

0.802

0.016

2.04%

78,592

79

SMCP

SMCP SA

2.64

0.05

1.93%

20,883

51

ALEMV

Emova Group

0.815

0.015

1.88%

1

ETL

Eutelsat Communications

3.738

0.068

1.85%

47,690

103

IBAB

Ion Beam Applications...

13.38

0.24

1.83%

14,952

110

SAVE

Savencia SA

50.60

0.90

1.81%

265

13

SNC

Sonaecom SGPS SA

2.44

0.04

1.67%

3,100

4

ALHGR

Hoffmann Green Cement...

4.47

0.07

1.59%

906

12

EFG

Eagle Football Group

1.945

0.03

1.57%

209

5

MELE

Melexis

55.50

0.85

1.56%

4,761

141

BUR

Burelle SA

336.00

5.00

1.51%

3

2

LAT

Latecoere

0.0069

0.0001

1.47%

511,961

20

ALIKO

Ikonisys SA

1.42

0.02

1.43%

11

2

SCR

Scor SE

24.20

0.34

1.42%

33,114

287

RUI

Rubis

23.02

0.32

1.41%

13,691

192

NXI

Nexity SA

12.36

0.17

1.39%

44,482

325

TOUP

Touax

4.46

0.06

1.36%

2,205

14

S30

Solutions 30 SE

0.9395

0.0115

1.24%

67,597

67

ALPCV

Cerinnov Group

0.82

0.01

1.23%

250

3

EXENS

Exosens SA

19.436

0.232

1.21%

4,461

82

ARAMI

Aramis Group SA

6.44

0.07

1.10%

1,843

18

BIG

Bigben Interactive

1.71

0.018

1.06%

3,573

26

EXN

Exclusive Networks SA

23.95

0.25

1.05%

163,695

117

SCHP

Seche Environnement

80.40

0.80

1.01%

640

29

MHM

MyHotelMatch

0.407

0.004

0.99%

3,719

11

EDP

EDP SA

3.441

0.033

0.97%

391,052

339

EC

TotalEnergies EP Gabon

158.50

1.50

0.96%

85

13

THEON

Theon International Plc

9.81

0.09

0.93%

8,798

81

VMX

Verimatrix

0.328

0.003

0.92%

651

3

MAU

Maurel Et Prom

5.10

0.045

0.89%

16,428

90

BAR

Barco NV

10.37

0.09

0.88%

9,398

95

VAN

Van de Velde NV

29.10

0.25

0.87%

606

19

ACKB

Ackermans and Van...

187.00

1.60

0.86%

2,759

143

VLA

Valneva SE

2.136

0.018

0.85%

69,106

200

FORSE

Forsee Power SA

0.595

0.005

0.85%

2,255

5

LBIRD

Lumibird

7.30

0.06

0.83%

489

10

ALLAM

Llama Group SA

0.62

0.005

0.81%

5,845

9

CMCOM

CM.COM

6.25

0.05

0.81%

243

8

RBT

Robertet SA

885.00

7.00

0.80%

240

46

ALFLE

Fleury Michon

25.50

0.20

0.79%

181

5

APAM

Aperam SA

28.32

0.22

0.78%

14,571

156

ALTHX

Theranexus SA

0.52

0.004

0.78%

101

2

DEEZR

Deezer

1.31

0.01

0.77%

585

6

ALDBT

DBT

0.5001

0.0038

0.77%

992

7

FFARM

Forfarmers NV

3.30

0.025

0.76%

18,616

34

ERA

Eramet

53.00

0.40

0.76%

2,965

188

ALMOU

Moulinvest

13.30

0.10

0.76%

81

7

GNFT

Genfit

4.055

0.03

0.75%

27,148

74

ALINV

Invibes advertising

2.77

0.02

0.73%

1

OSE

OSE Immunotherapeutics

8.71

0.06

0.69%

35,581

284

WAVE

Wavestone

45.10

0.30

0.67%

785

38

ASCE

Ascencio Sca

45.65

0.30

0.66%

272

13

ALEMG

Labo Euromedis

4.60

0.03

0.66%

2,001

8

AMPLI

Amplitude Surgical

3.14

0.02

0.64%

34

4

ABNX

Abionyx Pharma

1.30

0.008

0.62%

292

4

ORAP

Orapi

6.50

0.04

0.62%

2,589

8

KOF

Kaufman and Broad

32.90

0.20

0.61%

1,248

38

REN

RELX Plc

42.82

0.26

0.61%

68,759

261

CLA

Claranova

1.33

0.008

0.61%

1,530

12

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Precious Metal

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Precious Metal

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's EU Regular Market Movers

EU Top Gainers (%)

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's EU Regular Market Movers

EU Top Gainers (%)

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%