Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Games Workshop Group Plc | LSE:GAW | London | Ordinary Share | GB0003718474 | ORD 5P |
Price Change | % Change | Share Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|
-120.00 | -1.13% | 10,460.00 | 97,225 | 16:35:09 |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
10,470.00 | 10,500.00 | 10,670.00 | 10,420.00 | 10,620.00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Leisure Goods | 269.70 | 89.40 | 218.70 | 47.8 | 3,428 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
17:58:02 | O | 517 | 10,585.942 | GBX |
Games Workshop (GAW) Latest News
Games Workshop News
Date | Time | Source | Headline |
---|---|---|---|
12/1/2021 | 09:40 | ALNC | ![]() |
12/1/2021 | 08:46 | ALNC | ![]() |
12/1/2021 | 07:00 | UKREG | Games Workshop Group PLC Half-year Report |
05/1/2021 | 12:38 | UKREG | Games Workshop Group PLC Total Voting Rights |
23/12/2020 | 15:27 | UKREG | Games Workshop Group PLC Holding(s) in Company |
17/12/2020 | 07:00 | UKREG | Games Workshop Group PLC Holding(s) in Company |
07/12/2020 | 09:20 | ALNC | ![]() |
07/12/2020 | 07:00 | UKREG | Games Workshop Group PLC Half Year Trading Update and Dividend |
01/12/2020 | 16:25 | UKREG | Games Workshop Group PLC Total Voting Rights |
06/11/2020 | 18:41 | UKREG | Games Workshop Group PLC Trading Statement |
Games Workshop (GAW) Share Charts1 Year Games Workshop Chart |
|
1 Month Games Workshop Chart |
Intraday Games Workshop Chart |
Smart Money! GAW is a large holding in the following funds: | ||
Fund | Percentage of Fund | Last Updated |
BLACKROCK THROGMORTON TRUST PLC | 3.30% | 2020-11-30 |
JPMORGAN MID CAP INVESTMENT TRUST PLC | 5.40% | 2021-04-30 |
THE MERCANTILE INVESTMENT TRUST PLC | 3.00% | 2021-04-30 |
BLACKROCK SMALLER COMPANIES TRUST PLC | 1.90% | 2020-09-30 |
JPMORGAN SMALLER COMPANIES INVESTMENT TRUST PLC | 3.70% | 2021-04-30 |
Games Workshop (GAW) Discussions and Chat
Games Workshop Forums and Chat
Date | Time | Title | Posts |
---|---|---|---|
25/1/2021 | 18:59 | Games Workshop & Warhammer Online | 5,080 |
31/7/2018 | 07:24 | Games Workshop (GAW) One to Watch on Tuesday | 3 |
10/10/2012 | 17:53 | HAS GAMES WORKSHOP NEARLY PEAKED? | 557 |
14/1/2008 | 14:47 | Games Workshop Short with Charts | 3 |
16/9/2004 | 08:47 | The Trolls do it again | 95 |
Games Workshop (GAW) Most Recent Trades
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2021-01-25 18:29:09 | 10,585.94 | 517 | 54,729.32 | O |
2021-01-25 18:29:08 | 10,509.17 | 35 | 3,678.21 | O |
2021-01-25 18:29:01 | 10,536.08 | 52 | 5,478.76 | O |
2021-01-25 17:58:03 | 10,461.05 | 36 | 3,765.98 | O |
2021-01-25 17:11:09 | 10,476.56 | 32 | 3,352.50 | O |
Games Workshop (GAW) Top Chat Posts
Games Workshop share price data is direct from the London Stock Exchange