Games Workshop Share Price (GAW)

Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Games Workshop Group Plc LSE:GAW London Ordinary Share GB0003718474 ORD 5P
  Price Change % Change Share Price Shares Traded Last Trade
Upgrade Icon
  10.00 0.11% 9,215.00 28,677 12:18:03
Bid Price Offer Price High Price Low Price Open Price
9,220.00 9,245.00 9,395.00 9,065.00 9,395.00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 386.80 156.50 391.30 23.5 3,026
Last Trade Time Trade Type Trade Size Trade Price Currency
12:16:21 AT 10 9,215.00 GBX
Related Shares
Codemasters (CDM), Sumo (SUMO), Lightwaverf (LWRF), Mbl (MUBL)

Games Workshop (GAW) Latest News

Games Workshop News

Date Time Source Headline
10/1/202309:43ALNCNewsGames Workshop lifts interim payout despite profit fall
10/1/202307:01UKREGGames Workshop Group PLC Dividend
10/1/202307:00UKREGGames Workshop Group PLC Half-year Report
03/1/202310:06UKREGGames Workshop Group PLC Total Voting Rights
16/12/202209:41ALNCNewsIN BRIEF: Games Workshop agreement with Amazon for film and TV rights
16/12/202208:07DJNGames Workshop Agrees on Film, TV Production Pact With Amazon
16/12/202207:00UKREGGames Workshop Group PLC Agreement in principle to develop film and TV
07/12/202209:43ALNCNewsGames Workshop expects interim profit fall; appoints John Brewis chair
07/12/202207:01UKREGGames Workshop Group PLC Appointment of Chair
07/12/202207:00UKREGGames Workshop Group PLC Half Year Trading Update
More Games Workshop News
Games Workshop Investors    Games Workshop Takeover Rumours

Games Workshop (GAW) Discussions and Chat

Games Workshop Forums and Chat

Date Time Title Posts
27/1/202307:02Games Workshop & Warhammer Online6,203
31/10/202116:17Games Workshop (GAW) One to Watch on Tuesday 6
10/10/201217:53HAS GAMES WORKSHOP NEARLY PEAKED?557
14/1/200814:47Games Workshop Short with Charts3
16/9/200408:47The Trolls do it again95

Add a New Thread

Games Workshop (GAW) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
12:16:219,215.0010921.50AT
12:15:579,215.0027225,064.80O
12:15:509,205.003276.15AT
12:15:509,205.00514,694.55AT
12:15:509,205.00111,012.55AT
View all Games Workshop trades in real-time

Games Workshop (GAW) Top Chat Posts

Top Posts
Posted at 27/1/2023 08:20 by Games Workshop Daily Update
Games Workshop Group Plc is listed in the Leisure Goods sector of the London Stock Exchange with ticker GAW. The last closing price for Games Workshop was 9,205p.
Games Workshop Group Plc has a 4 week average price of 8,495p and a 12 week average price of 6,245p.
The 1 year high share price is 9,535p while the 1 year low share price is currently 5,575p.
There are currently 32,839,714 shares in issue and the average daily traded volume is 61,352 shares. The market capitalisation of Games Workshop Group Plc is £3,026,179,645.10.
Read Full Thread
Reply
Posted at 26/1/2023 22:40 by nod
Here is the Edison Summary is you missed it:

Games Workshop Group’s (GAW’s) record H123 results included strong revenue recovery in Retail as COVID-19 restrictions eased, foreign exchange gains, offset by some negative effects, specifically from Russia and China, and flat sales in the key North American market. The lower reported profit reflects the well-known external cost pressures and investment to support future revenue growth, partially offset by good cost control. Our profit estimates are unchanged but we increase our dividend estimate. The recent strong share price performance takes the prospective FY23e multiple (23.9x).
Read Full Thread
Follow
Reply
Posted at 15/1/2023 05:14 by nod
Good advice by SWS and Yahoo Finance: "Calculating the last year's worth of payments shows that Games Workshop Group has a trailing yield of 1.8% on the current share price of £94.25. If you buy this business for its dividend, you should have an idea of whether Games Workshop Group's dividend is reliable and sustainable."
Read Full Thread
Follow
Reply
Posted at 10/1/2023 12:15 by princesa_consuela
my take: the Amazon deal I believe they were forced to disclose but it is not signed yet, plus the annoucement was outside the H1-2023 so I was not expecting any info -- I was expecting the share price to fall because that is what has happened in the previous times it was released as well. I hold, and welcome the more than expected detailed half year report. regarding trading, I consider myself a retail investor and someone who never does trading, just holding shares on an ISA and personal account. How is trading on LSE shares even possible? are you not paying the same 0.5% stamp duty that I am paying to buy every share? because that would significantly cripple the ability to profit from a tiny swing of +5% or -5% on a given day.
Read Full Thread
Follow
Reply
Posted at 10/1/2023 10:53 by epo001
So what happens on days like this? GAW issue a trading update which some may find disappointing and the share price declines by 4.5% improving gradually through the morning. Trading volumes are unexceptional, average at most.

Is it selling not reflected in the reported trading volume? Is it MMs marking down the stock to try and deter sellers or get themselves a better price? Something else?

Edit: hadn't noticed before but it was marked down at the open so before hours trading or MMs; spread is tiny, 25p on c. £87, if it were MMs woudn't the spread be bigger?
Read Full Thread
Follow
Reply
Posted at 05/1/2023 03:25 by nod
Alliance News always tries to generate new customers with its eyeball grabbing headlines. The company results may be good but if the share price drops a bit then the drop becomes the Alliance headline.
Read Full Thread
Follow
Reply
Posted at 19/12/2022 15:36 by reabank
Looking at the increase in the share price it seems "the market" values the deal at about £350m. Assuming a pe of 20 suggests roughly £20m a year of additional profit. Royalty income in first half 2022 was £13m, I'd say that implies this is a big deal but not transformational.
Read Full Thread
Follow
Reply
Posted at 16/12/2022 09:26 by cambst
Incredible news. This can surely only do very good things for the core business. As a share holder with a long-term positive outlook, I was not too worried by the massive drop in the share price, but I have to admit that seeing some of that rolled back today was satisfying. So much IP potential here, who knows, this could one day eclipse the income from the tabletop products.
Read Full Thread
Follow
Reply
Posted at 13/10/2022 06:55 by vprt
There are so many dividends from GAW that it is hard to keep track - now there are two being paid out just in November... The fact that they come spread out means that the amount does not seem very big each time.

So I just added up all that have or are being paid out during calendar year 2022:

335p across 6 payments (assuming my broker HL's numbers are correct).

335p / 5800p = 5.8%!

That's quite a yield for a company many investors (used to) think of as (expensive) quality growth - now the share price has come down so far, and the divi up so much, that we're getting "jam today" (and more tomorrow). Happy holder.
Read Full Thread
Follow
Reply
Posted at 29/9/2022 15:48 by life share
To be honest, if GAW is list in US market, thw share price could easily break 300 usd.

the problem is not gaw itself, it is the general market. Compared with lloyds, JD, gaw is still quite good.
Read Full Thread
Follow
Reply
Posted at 29/9/2022 15:32 by princesa_consuela
and since North American sales are greater than UK they should benefit from the US consumer with higher than average disposable income still going strong, plus US revenues while paying UK wages to produce items. Still, that did not prevent GAW share price to fall below pre-covid highs.

Edison is the last on the room who need to downgrade, surprised it is taking them so long.
Read Full Thread
Follow
Reply
Games Workshop share price data is direct from the London Stock Exchange
Your Recent History
LSE
GAW
Games Work..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230127 12:33:20