Games Workshop Share Price (GAW)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Games Workshop Group	LSE:GAW	London	Ordinary Share	GB0003718474	ORD 5P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	+45.00p	+1.36%	3,350.00p	8,340	10:46:00

Bid Price		Offer Price	High Price	Low Price	Open Price
3,350.00p		3,360.00p	3,360.00p	3,290.00p	3,340.00p

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Leisure Goods	219.87	74.55	185.00	18.1	1,086.7

Related Shares
Card Factory (CARD), Team17 Group (TM17), Kin (KIN), MBL Group (MUBL)

Games Workshop (GAW) Latest News

Games Workshop News

Date	Time	Source	Headline
07/8/2018	14:47	UKREG	Games Workshop Group PLC Annual Financial Report
31/7/2018	15:52	PRNUS	PlayFusion: Warhammer Age of Sigmar: Champions is Launching
31/7/2018	10:03	ALNC	Games Workshop In "Uncharted Waters" Following Strong Annual Growth
31/7/2018	07:16	ALNCF	Alliance News Flash Headline
31/7/2018	07:01	UKREG	Games Workshop Group PLC Annual Financial Report
27/7/2018	14:43	UKREG	Games Workshop Group PLC Director/PDMR Shareholding
03/7/2018	09:46	UKREG	Games Workshop Group PLC Disclosure of new directorship
02/7/2018	08:39	UKREG	Games Workshop Group PLC Total Voting Rights
21/6/2018	14:37	ALNC	Games Workshop Appoints John Brewis As Non-Executive Director
21/6/2018	12:55	UKREG	Games Workshop Group PLC Directorate Change

More Games Workshop News

Games Workshop Takeover Rumours

Games Workshop (GAW) Share Charts

1 Year Games Workshop Chart

1 Month Games Workshop Chart

Intraday Games Workshop Chart

Games Workshop (GAW) Discussions and Chat

Games Workshop Forums and Chat

Date	Time	Title	Posts
15/8/2018	04:02	Games Workshop & Warhammer Online	2,628
31/7/2018	08:24	Games Workshop (GAW) One to Watch on Tuesday	3
10/10/2012	18:53	HAS GAMES WORKSHOP NEARLY PEAKED?	557
14/1/2008	14:47	Games Workshop Short with Charts	3
16/9/2004	09:47	The Trolls do it again	95

Add a New Thread

Games Workshop (GAW) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
09:53:09	3,360.00	295	9,912.00	O
09:53:03	3,360.00	100	3,360.00	O
09:46:00	3,350.00	23	770.50	AT
09:46:00	3,350.00	22	737.00	AT
09:46:00	3,350.00	68	2,278.00	AT

View all Games Workshop trades in real-time

Games Workshop (GAW) Top Chat Posts

Date	Subject
16/8/2018 09:20	Games Workshop Daily Update: Games Workshop Group is listed in the Leisure Goods sector of the London Stock Exchange with ticker GAW. The last closing price for Games Workshop was 3,305p. Games Workshop Group has a 4 week average price of 2,855p and a 12 week average price of 2,750p. The 1 year high share price is 3,385p while the 1 year low share price is currently 1,554p. There are currently 32,438,899 shares in issue and the average daily traded volume is 70,387 shares. The market capitalisation of Games Workshop Group is £1,086,703,116.50. Read Full Thread Reply
07/8/2018 14:57	discojames: These results look rather good to me, why is share price falling? Read Full Thread Follow Reply
31/7/2018 08:44	ramridge: net profit up 100% , eps up 95% ; market reaction share price down -8% right now. So what am I missing? Read Full Thread Follow Reply
01/6/2018 14:38	chrisatom: Ok, let's not hijack a good thread with opinions about TA, each to his own. It's all probabilities anyway, I know that this pattern/formation has a 67% chance of reaching £32 minimum, buyers and sellers move share price, not staff. Read Full Thread Follow Reply
01/6/2018 12:31	chrisatom: Lol, share price is determined by how hard people work....nice one. Read Full Thread Follow Reply
07/4/2018 10:53	robinnicolson: The view of The Times is that the share price decline in GAW on Friday was due to "worries about consumer confidence". Read Full Thread Follow Reply
15/3/2018 15:55	bigbigdave: Richard Beddard on iii, advfn won't let me post link! Games Workshop (GAW): £23.40 The inclusion of Games Workshop (GAW) in my ISA portfolio may confound regular readers because I recently reduced the number of Games Workshop shares held in the model Share Sleuth portfolio I manage for Money Observer magazine. I decided to rebalance the portfolio after Games Workshop had grown to be its biggest holding, not because I doubted the quality of the business. As the owner of the popular Warhammer gaming and modelling franchise, I believe it, to a larger than usual extent, controls its own destiny. The biggest risk is in the share price as within a year Games Workshop has gone from being unloved to highly fancied. Read Full Thread Follow Reply
15/1/2018 14:50	cockerhoop: Richard Beddard Melt up at Games Workshop Games Workshop's half-year results, reported on 9 January, were as fantastic as they were unexpected, at least by me, only a few years ago. It earned more in the six months to November 2017 than it did in the previous financial year. That year was a record year. Games Workshop has always scored highly because it's unique, there is no other tabletop wargaming and modelling business approaching it in size, and Games Workshop controls almost every aspect of the Warhammer "hobby" it owns, from manufacturing the figurines to running the stores and publishing the books and magazines that perpetuate the lore. A few years ago, in annual reports and at the annual general meeting, I sensed the company was disinterested in promoting the gaming aspect of the hobby which acts as a gateway to the more lucrative modelling aspect. It was dismissive of customers and investors who complained it should perhaps listen to them. Games Workshop seemed introverted, focused on efficiency improvements rather than growing the hobby. Those efficiency improvements weren't a bad thing, they've contributed to a dramatic boost in profitability, but as a long-term investor I was concerned about the hobby's future. Since then, the company's confounded me by revitalising its two principal gaming systems, sponsoring a major games convention, and for the first time I remember its half-year report talks of customer-focus, and interactions on its newish Facebook pages and Warhammer Community website. The shift in one number is, perhaps, even more impressive than the 178% increase in profit for the half-year compared to the same period a year ago, and that is the rise in the share price. Since its most recent trough in June 2016, the share price has risen nearly 500%. That's why, despite a run of amazing results, Games Workshop is only tenuously in the buyzone, scoring 7 out of 10. The Decision Engine is designed to protect me from from over-enthusing about companies on high valuations, even if I admire the business. Read Full Thread Follow Reply
11/1/2018 17:29	walbrock82: Do you want to know if GAW share price will continue to rise or has earnings peaked and become unsustainable? The analysis is right here: http://bit.ly/2D1OnnF Read Full Thread Follow Reply
19/10/2017 09:23	nod: The trading update so far in advance of December would suggest to me that GAW is smashing its previous forecasts and furthermore doesn't think that today's share price is above valuation - otherwise they could be accused of pumping an already inflated share price - and GAW has never done that.GAW has always been ultra-conservative with its RNS and foreword statements. Like an army on the battleground, GAW prefers to surprise. So this RNS strikes me as an exceptional warning that profits are going to be huge..."TRADING STATEMENTFollowing on from the Group's update in September, sales to date have continued strongly. Given the high operational gearing of the business, any movement in sales is directly reflected in profits. Sales and profits to date therefore continue to be well above the same period in the prior year." Read Full Thread Follow Reply
12/10/2017 04:58	nod: This is not an entirely accurate write-up and is misleading in places. MF has consistently been wrong in its analysis of and prediction for GAW. As MF now predict GAW will make me fabulously rich from this point forth then I will go along with them. One important point they do get wrong is the inference that GAW has gone nowhere in 20 years. GAW has produced excellent dividends during many of these 20 years and stupendous capital growth at times. GAW is not a buy-and-go-to-sleep for 20 years. I can’t think of many companies that have been. Warren Buffet likes companies that have an unassailable moat around them and Buffet’s “Moat Test” is a key part of his investment strategy. GAW has been good at building moats, as you might expect given their business of battle strategies. http://www.fool.co.uk/investing/2017/10/11/2-small-cap-growth-stocks-that-could-make-you-fabulously-rich/ 2 small-cap growth stocks that could make you fabulously rich Alan Oscroft \| Wednesday, 11th October, 2017 After years of volatility and no overall price gain in nearly 20 years, shares in Games Workshop Group (LSE: GAW) have taken off like a rocket over the last year — they’ve more than trebled in value in 12 months to 2,030p. After a gradual climb, June’s trading update ahead of full-year results inspired a spike, and since then it’s just been up and up. In the end, the year to May 2017 saw a 127% rise in pre-tax profit coupled with an 84% hike in operating cash generation. Earnings per share more than doubled to 95.1p, and the dividend was lifted by 85% to 74p per share. Chief executive Kevin Rountree described the year as a “fun and exciting” one, suggesting that “prospects for the business are good” — and at least the second part of that seems modest. Strong margins A sales boost from the fall in sterling has certainly helped, as most of the company’s sales are overseas, but I see another long-term cash cow here too. Games Workshop’s margins are high, with a very impressive gross margin of 72.4% for 2017, and it really doesn’t require a lot of capital expenditure to keep it going. And though it’s taken a long time for the share price to get moving, the company has been paying out handsome dividends for years. This year is already off to a good start, with Q1 sales and profits “well above the same period in the prior year” and the firm telling us we should be seeing expectations-busting results this year. Forecast dividends of 100p would provide a yield of 4.9% with the shares on a P/E of 15, and that looks good to me. A million by retirement Shares like these two tucked away in your SIPP give you the hope of enjoying growth and dividends for years to come after you retire, and there are more top shares out there that can do the same. Read Full Thread Follow Reply

Games Workshop share price data is direct from the London Stock Exchange

add chat code

Your Recent History

LSE

GKP

Gulf Keyst..

LSE

QPP

Quindell

FTSE

UKX

FTSE 100

LSE

IOF

Iofina

GBPUSD

UK Sterlin..

Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P:31 V: D:20180816 10:14:11