Games Workshop Share Price (GAW)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Games Workshop Group Plc	LSE:GAW	London	Ordinary Share	GB0003718474	ORD 5P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	16.00	0.35%	4,612.00	248,580	16:35:10

Bid Price		Offer Price	High Price	Low Price	Open Price
4,650.00		4,656.00	4,704.00	4,456.00	4,704.00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Leisure Goods	256.57	81.30	202.90	22.7	1,499

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
17:16:35	O	819	4,611.769	GBX

Related Shares
Card Factory (CARD), Team17 (TM17), Lightwaverf (LWRF), Mbl (MUBL)

Games Workshop (GAW) Latest News

Games Workshop News

Date	Time	Source	Headline
19/9/2019	09:23	UKREG	Games Workshop Group PLC Block Listing application
18/9/2019	12:46	ITALNC	LONDON MARKET MIDDAY: A Londra regna la calma prima della Fed
18/9/2019	12:40	UKREG	Games Workshop Group PLC AGM voting results and dividend dates
18/9/2019	09:06	ALNC	Games Workshop Declares Dividend; Trading In Line With Expectations
18/9/2019	07:06	ALNCF	Alliance News Flash Headline
18/9/2019	07:01	UKREG	Games Workshop Group PLC Trading update and dividend
16/9/2019	16:19	UKREG	Games Workshop Group PLC Director/PDMR Shareholding
09/9/2019	08:40	UKREG	Games Workshop Group PLC Holding(s) in Company
02/9/2019	07:00	UKREG	Games Workshop Group PLC Block listing Interim Review
21/8/2019	14:40	ALNC	SFM UK Management Builds Over 5% Holding In Games Workshop

More Games Workshop News

Games Workshop Takeover Rumours

Games Workshop (GAW) Share Charts

1 Year Games Workshop Chart

1 Month Games Workshop Chart

Intraday Games Workshop Chart

Games Workshop (GAW) Discussions and Chat

Games Workshop Forums and Chat

Date	Time	Title	Posts
15/10/2019	19:04	Games Workshop & Warhammer Online	3,648
31/7/2018	08:24	Games Workshop (GAW) One to Watch on Tuesday	3
10/10/2012	18:53	HAS GAMES WORKSHOP NEARLY PEAKED?	557
14/1/2008	14:47	Games Workshop Short with Charts	3
16/9/2004	09:47	The Trolls do it again	95

Add a New Thread

Games Workshop (GAW) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
16:16:36	4,611.77	819	37,770.39	O
15:53:46	4,600.01	98	4,508.01	O
15:35:09	4,612.00	18,381	847,731.72	UT
15:33:01	4,704.00	49,700	2,337,888.00	O
15:33:00	4,704.00	49,700	2,337,888.00	O

View all Games Workshop trades in real-time

Games Workshop (GAW) Top Chat Posts

Date	Subject
15/10/2019 09:20	Games Workshop Daily Update: Games Workshop Group Plc is listed in the Leisure Goods sector of the London Stock Exchange with ticker GAW. The last closing price for Games Workshop was 4,596p. Games Workshop Group Plc has a 4 week average price of 4,424p and a 12 week average price of 4,172p. The 1 year high share price is 5,160p while the 1 year low share price is currently 2,760p. There are currently 32,501,949 shares in issue and the average daily traded volume is 149,923 shares. The market capitalisation of Games Workshop Group Plc is £1,498,989,887.88. Read Full Thread Reply
11/10/2019 12:14	robinnicolson: The share price action seems to suggest that a Brexit agreement trumps any benefit our company gains from sterling weakness against the dollar. Read Full Thread Follow Reply
06/10/2019 07:01	nod1: Martin, are you anticipating it will appreciate in value more than a GAW share? Or, are you looking for a new toy? Read Full Thread Follow Reply
30/7/2019 16:18	1squintyflinty: wonder why the share price is easing after Spectaculer results. Read Full Thread Follow Reply
25/7/2019 09:00	nod: Last October GAW used the innocuous phrase "Some Uncertainties". This was picked up and highlighted (exaggerated) by most of the financial pages (much to my annoyance at the time). The share price fell quite sharply in October and then bounced along sideways for five months before the start of the next up-wave. I can't predict future patterns or where the share price will be in three months, but bearish periods are normal. Read Full Thread Follow Reply
16/7/2019 13:43	wildshot: dragonfly63, you say that you've never seen this downtrend before? Please look at the chart of the share price, such as Oct 18 and prior. This is not a significant downtrend and the fall in share price is not based on any news in the public domain. It could just be profit taking and general trading levels. I've been mainly in this share for many years and this fall is nothing significant or anything to worry about. If you like the share and think it is fairly valued with good prospects then I wouldn't let this short term downtrend be a concern. If you are reluctant maybe wait for it to turn and trade up for 2-3 days in a row. A lot of my biggest winners, including GAW have fallen over the last week or two, it is just noise. Read Full Thread Follow Reply
06/7/2019 16:33	robinnicolson: Nod, I too subscribed to 'Analyst' (and its later iterations) from 1996-2007...an excellent publication. Their writing introduced me to several businesses that I still hold today...GAW, HL, ROR, RWS, VCT. I digitally scanned most of their general investment articles (which are timeless) and also several stock specific ones. I just had a glance at the earliest 'Analyst' article I have on Games Workshop, dated February 1997. The share price then was £6.26 and it was on a forward P/E of 26.7. The analyst wrote: "Games Workshop is an unlikely success story but one which keeps on growing...the company has what all good growth retailers possess, a strongly branded formula and an attractive concept capable of being replicated across a wide geographical area." Despite a hiccup or two, management have been basically executing the same business plan over the intervening twenty two years, the biggest change being the online presence. Read Full Thread Follow Reply
25/6/2019 04:55	nod: Motley Fool Royston Wild \| Monday, 24th June, 2019 I’m also considering loading up on some Games Workshop Group (LSE: GAW) shares before numbers for the fiscal year ended May are disclosed. It really has been a quarter to remember for the FTSE 250 firm, a leading light in the field of miniature wargaming. Its share price is up by a staggering 55% in the second quarter thus far, helped by the release of another solid update in early June in which it declared that sales and profits kept on chugging higher — and across all channels, too — since it informed the market a couple of months earlier. Was anyone expecting anything different, though? I’ve lauded Games Workshop’s dominant position in a specialised retail segment, and one which commands fiercely-loyal legions of fans the world over, giving it some excellent protection during tough economic conditions. The fantasy giant is expanding its global footprint at a rate of knots, unsurprisingly, setting it up for some serious profits growth in the years ahead too. For the moment, Games Workshop’s expected to print a 6% earnings rise in fiscal 2020 and to raise dividends again, resulting in an inflation-stripping 3.2% yield. I don’t care about its high forward P/E ratio of 24.6 times. In my mind, it’s a brilliant long-term income play to snap up today. Full read: https://www.fool.co.uk/investing/2019/06/24/dividend-alert-2-ftse-250-income-heroes-im-thinking-of-buying-in-july/ Read Full Thread Follow Reply
14/4/2019 09:33	nod: Motley Fool https://www.fool.co.uk/investing/2019/04/12/1-ftse-100-6-dividend-stock-id-buy-for-my-isa-today/ If you’re looking for a dividend stock with more exciting growth potential, Games Workshop Group (LSE: GAW) might be of interest. Shares in the FTSE 250 war gaming specialist have tripled over the last two years, as management has kept costs down and benefited from a surge in interest in the firm’s Warhammer games. The shares are up by another 11% as I write, after the company confirmed that strong trading seen earlier in the year has continued. Full-year pre-tax profit is now expected to be about £80m, comfortably ahead of analysts’ estimates of around £70m. Today’s earnings upgrade means that Games Workshop’s profits are now expected to rise by about 7% this year, compared to previous forecasts for a 7% fall. Refreshingly honest dividends Games Workshop chief executive Kevin Rountree isn’t your standard corporate boss. His statements are short, direct and avoid the PR waffle that most companies prefer. This straightforward approach also extends to the company’s dividend policy, which is to distribute “truly surplus cash” to shareholders. Most companies used adjusted earnings — an artificial, non-cash measure — to calculate their dividend payouts. By contrast, Games Workshop simply returns spare cash it doesn’t need. Thanks to a 30%+ operating profit margin and a debt-free balance sheet, this business generates quite a lot of spare cash. Today’s statement confirms a final 35p per share dividend for this year. This will take the total payout for 2018/19 to 155p per share. At the last-seen share price of 3,690p, that gives the stock a dividend yield of 4.2%. I’d expect a similar payout during the year ahead. In my view, the group’s cash-backed yield and continued growth mean this stock remains a compelling buy-and-hold investment. Read Full Thread Follow Reply
15/12/2018 07:24	rhomboid: Hi Nod I think you need to distinguish between sentiment towards GAW as reflected in the share price...& actual GAW trading results which is all we care about in the long run. The latter is IMO almost wholly unaffected by ‘high st woes’ other than being able to reduce shop lease costs over time..& relocate to the best locations near public transportation hubs etc at far lower cost...so on balance high st decline/shift to experiential usages is a significant tailwind imo Read Full Thread Follow Reply
11/1/2018 17:29	walbrock82: Do you want to know if GAW share price will continue to rise or has earnings peaked and become unsustainable? The analysis is right here: http://bit.ly/2D1OnnF Read Full Thread Follow Reply

Games Workshop share price data is direct from the London Stock Exchange

Your Recent History

LSE

GAW

Games Work..

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P: V: D:20191015 21:56:46