Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Games Workshop Group Plc | LSE:GAW | London | Ordinary Share | GB0003718474 | ORD 5P |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
9,220.00 | 9,245.00 | 9,395.00 | 9,065.00 | 9,395.00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Leisure Goods | 386.80 | 156.50 | 391.30 | 23.5 | 3,026 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
12:16:21 | AT | 10 | 9,215.00 | GBX |
Games Workshop (GAW) Latest News
Games Workshop News
Date | Time | Source | Headline |
---|---|---|---|
10/1/2023 | 09:43 | ALNC | ![]() |
10/1/2023 | 07:01 | UKREG | Games Workshop Group PLC Dividend |
10/1/2023 | 07:00 | UKREG | Games Workshop Group PLC Half-year Report |
03/1/2023 | 10:06 | UKREG | Games Workshop Group PLC Total Voting Rights |
16/12/2022 | 09:41 | ALNC | ![]() |
16/12/2022 | 08:07 | DJN | Games Workshop Agrees on Film, TV Production Pact With Amazon |
16/12/2022 | 07:00 | UKREG | Games Workshop Group PLC Agreement in principle to develop film and TV |
07/12/2022 | 09:43 | ALNC | ![]() |
07/12/2022 | 07:01 | UKREG | Games Workshop Group PLC Appointment of Chair |
07/12/2022 | 07:00 | UKREG | Games Workshop Group PLC Half Year Trading Update |
Games Workshop (GAW) Share Charts1 Year Games Workshop Chart |
|
1 Month Games Workshop Chart |
Intraday Games Workshop Chart |
Games Workshop (GAW) Discussions and Chat
Games Workshop Forums and Chat
Date | Time | Title | Posts |
---|---|---|---|
27/1/2023 | 07:02 | Games Workshop & Warhammer Online | 6,203 |
31/10/2021 | 16:17 | Games Workshop (GAW) One to Watch on Tuesday | 6 |
10/10/2012 | 17:53 | HAS GAMES WORKSHOP NEARLY PEAKED? | 557 |
14/1/2008 | 14:47 | Games Workshop Short with Charts | 3 |
16/9/2004 | 08:47 | The Trolls do it again | 95 |
Games Workshop (GAW) Most Recent Trades
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
12:16:21 | 9,215.00 | 10 | 921.50 | AT |
12:15:57 | 9,215.00 | 272 | 25,064.80 | O |
12:15:50 | 9,205.00 | 3 | 276.15 | AT |
12:15:50 | 9,205.00 | 51 | 4,694.55 | AT |
12:15:50 | 9,205.00 | 11 | 1,012.55 | AT |
Games Workshop (GAW) Top Chat Posts
Games Workshop share price data is direct from the London Stock Exchange