Share Name Share Symbol Market Type Share ISIN Share Description
Itv Plc LSE:ITV London Ordinary Share GB0033986497 ORD 10P
  Price Change % Change Share Price Shares Traded Last Trade
  1.40 1.05% 135.05 20,739,451 16:35:25
Bid Price Offer Price High Price Low Price Open Price
134.60 134.75 138.25 131.90 132.65
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 3,211.00 567.00 11.70 11.5 5,436
Last Trade Time Trade Type Trade Size Trade Price Currency
17:44:54 O 214,256 135.05 GBX

Itv (ITV) Latest News

More Itv News
Itv Takeover Rumours

Itv (ITV) Share Charts

1 Year Itv Chart

1 Year Itv Chart

1 Month Itv Chart

1 Month Itv Chart

Intraday Itv Chart

Intraday Itv Chart

Itv (ITV) Discussions and Chat

Itv Forums and Chat

Date Time Title Posts
18/10/201903:34ITV - 2014 - The New Programme Makers13,472
14/10/201911:40ITV15
10/10/201920:45ITV gagging for 240p bid from DISNEY7
16/8/201917:58ITV hoping to buy loads at 30p4
07/5/201913:19ITV Q1 Results Preview 08.05.19-

Add a New Thread

Itv (ITV) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2019-10-17 17:29:16135.05214,256289,352.73O
2019-10-17 16:45:42133.244,7686,352.88O
2019-10-17 16:44:15134.84110,029148,357.60O
2019-10-17 16:32:04134.593,1164,193.92O
2019-10-17 16:16:17135.06104,766141,493.82O
View all Itv trades in real-time

Itv (ITV) Top Chat Posts

DateSubject
17/10/2019
09:20
Itv Daily Update: Itv Plc is listed in the Media sector of the London Stock Exchange with ticker ITV. The last closing price for Itv was 133.65p.
Itv Plc has a 4 week average price of 116.15p and a 12 week average price of 102.80p.
The 1 year high share price is 161.30p while the 1 year low share price is currently 102.65p.
There are currently 4,025,409,194 shares in issue and the average daily traded volume is 17,436,974 shares. The market capitalisation of Itv Plc is £5,436,315,116.50.
15/10/2019
16:11
nige co: For all those people who said that Brexit had nothing to do with the fall in the ITV share price over the past 3 years..... Well I think with the ITV share price movements over the last week speaks volumes. Brexit uncertainties has played havoc with the ITV share price and many other domestic share prices. With the Brexit end game in sight, we are now having a reality check. Onwards and upwards. 180p Target price within 12 months.
08/10/2019
17:04
nige co: Considering that the ITV share price was down 6.15p @116.15p this morning with the FTSE100 at this time down approximately 20pts. ITV closed down 3.25p @119.25p with the FTSE100 down 53pts. Decent recovery with buyers stepping in this afternoon. To the disappointment of some on this thread. I will stick with my opinion that we have seen the bottom @102p in the ITV share price. Although, anything is possible with the uncertainties surrounding Brexit. I for one, would be interested in what SR makes of today's developments. No share price goes up in a straight line. I'm also looking forward to the Q3 results next month, with hopefully the release of the Britbox launch date.
08/10/2019
12:55
nige co: PP, I'm unable to read all of your comments with the text being very poor, so I'll refrain from passing judgement or referring to your comments has drivel or delusional. Yes I may be underwater with my ITV holding at the moment. I'm not delusional, far from it, (I won't resort to name calling.) I very rarely make a loss and expect a recovery in the ITV share price once Brexit is sorted out. It's funny how certain posters make an appearance when the share price drops, don't you think?
19/9/2019
17:06
nige co: Even the bears are having to admit defeat. Morgan Stanley,in a note to clients rising the advertising revenues and EPS targets by 5-10% for 2019 and higher revisions for 2020-2022 following media buyer feedback. News flow from the Studios, the Hub, Britbox and improving ad markets warrant an increase in Morgan Stanley's target price from 100p to 115p. ITV are only at the current price of 126p because of all the Brexit uncertainties and very weak pound over the past 3 years. Once Brexit or sorted out. ITV share price will recover. IMHO of cause. ITV to launch Britbox within the next 3 months. Potential good news regarding the sale of South Bank site for £200mln+, and possible SDN sale £750mln - £1bln. ITV to report Q3 Trading Update Tue 12 Nov 2019.
17/9/2019
07:48
nige co: "Nige I understand you may be busy but it ain’t war and peace mate it’s a three minute read and what it basically says is without the licence it’s worthless" Trev, You obviously didn't read the full 15 page analyst report. I made my comment yesterday after only reading the first page (because of limited time) that I think that you have only read. I also think that it may well be wishful thinking on your part, regarding ITV having a problem renewing the licence. Libuerum doesn't agree with you Trev, they don't see a problem renewing it. I also agree with Liberum comment below, and once the licence is renewed the value may well increase in the SDN asset. Liberum comment...."There is no doubt that SDN’s value is hidden at the moment within ITV. The ITV share price certainly does not reflect the value of the £1.1bn asset and SDN gains very little attention from either analysts or investors. finally Trev, what this report by Liberum reveals to the market is the hidden value of £1BLN asset of the well hidden gem SDN. This hidden valuation should now be recognised by other analyst's and the market. Any potential predators interested in taking out ITV, would have to be looking to pay around 200p per share. JMO.
30/8/2019
09:13
nige co: ITV share price: where now after stock falls 30% over last 12 months The British broadcaster has struggled over the last 12 months with its share price losing close to a third of its value, but its stock seems to have stabilised this summer as it looks to diversify its revenue streams. Over the last 12 months, ITV has seen its share price fall by almost 30%, with the prospect of a no-deal eroding businesses willingness to spend, weakening demand for TV advertising and hurting the British broadcaster’s revenues. ITV recorded a 7% decline in total external revenue to £1.48 billion in its half-year results, driven by a 5% slide in advertising sales. Meanwhile, adjusted EBITDA and earnings per share both fell 13% to £327 million and 6.2p a share respectively. ITV shares find support While its stock has lost close to a third of its value over the last 12 months of trading, since May its share price has finally found support, with it not dipping below 104p a share over the summer trading period. Over the last five days, its stock has traded 5% higher sitting at 117p a share as of 15:25 GMT on Thursday, with the broadcaster looking likely perform better over the second half of the year. ITV on track to deliver full-year guidance In its fourth quarter, ITV is set to launch its new streaming service BritBox in the UK, which could provide it with a lucrative new revenue stream if it is able to grab the attention of consumers in an increasingly competitive market. BritBox already has more than 650,000 subscribers in the US. Over the remainder of the year, ITV plans to deliver £20 million in cost savings and remains on track to deliver double-digit online revenue growth. ITV also remains committed to delivering its full-year dividend commitment of at least 8p a share. However, economic and political uncertainty continues to impact demand for advertising, with total advertising forecast to be in a range of -1% to 1% in its third quarter (Q3). ITV will release its Q3 results in November 12.
25/8/2019
16:02
nige co: "It’s looked vulnerable for a takeover many times Nige and yet it’s never happened!" The big difference this time Trev from other times is, the under-valuation of ITV share price, (what is it something like 7 year low?) Mainly down to Brexit. Plus the very weak Pound, because of Brexit. Not forgetting the consolidation in the sector. Put it another way I would rather be in ITV than not be in it. SR soon changed his opinion Trev, shame that you are stuck in your ways old chap. You have to be in it to win it. Plenty of upside in the ITV share price maybe 80% or more.
22/8/2019
13:37
nige co: Well for all the doom and gloom posters, I won't name them, but we all know who they are. For all their efforts and constant bad mouthing of ITV, for months, and even years in one posters comments. Talk is cheap as they say, with their pie in the sky share price predictions ranging from 40p to 85p. Yet here we are at 114p and looking good for a recovery. It's no good patting themselves on the back if they didn't purchase any shares when they had plenty of opportunities over the past few months, yet they have not bought. So all their time, and hard work is for nothing. Like I keep saying, you'll never second guess the market. It may well be too soon to call the bottom of the ITV share price. But I did say last week I think that we were near the bottom. The downside is limited, while the upside is? Who knows.
18/8/2019
19:45
nige co: Thanks Hades good post mate. I would agree that Liberty are favorites to take ITV out. What's in Liberty's favour is they are sat on £17 billion in cash from recent asset sales to Vodafone. If Liberty were to put a takeover bid for ITV of only 35% premium above today's share price (107p) this would value ITV at £5,796bln minus net debt of £1,080 = £4,716bln. This would give an ITV share price of 117p per share. This IMHO would not be attractive to the BOD or shareholders, and have little chance of being accepted. I've read that the ITV Content as a stand alone company could be worth up to £5bln. If Liberty want ITV they will have to do better than that IMO.
16/8/2019
16:05
nige co: It was rumoured last week by traders that Liberty was "stake building" in ITV. It would only take a RNS to confirm this, and the ITV share price would react appropriately. I think that the ITV share price is very near the bottom. JMO. DYOR.
Itv share price data is direct from the London Stock Exchange
Your Recent History
LSE
ITV
Itv
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191018 03:43:06