Share Name Share Symbol Market Type Share ISIN Share Description
Itv Plc LSE:ITV London Ordinary Share GB0033986497 ORD 10P
  Price Change % Change Share Price Shares Traded Last Trade
  0.80 0.73% 110.20 18,026,341 16:35:14
Bid Price Offer Price High Price Low Price Open Price
110.35 110.45 111.95 109.45 109.70
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 3,211.00 567.00 11.70 9.4 4,436
Last Trade Time Trade Type Trade Size Trade Price Currency
18:45:01 O 50 111.78 GBX

Itv (ITV) Latest News (13)

More Itv News
Itv Takeover Rumours

Itv (ITV) Share Charts

1 Year Itv Chart

1 Year Itv Chart

1 Month Itv Chart

1 Month Itv Chart

Intraday Itv Chart

Intraday Itv Chart

Itv (ITV) Discussions and Chat

Itv (ITV) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2019-07-19 17:45:04111.785055.89O
2019-07-19 17:28:45110.2027,63430,452.67O
2019-07-19 17:28:37110.20282,599311,424.10O
2019-07-19 17:28:18110.20377,686416,209.97O
2019-07-19 16:41:48110.55307,363339,783.65O
View all Itv trades in real-time

Itv (ITV) Top Chat Posts

DateSubject
19/7/2019
09:20
Itv Daily Update: Itv Plc is listed in the Media sector of the London Stock Exchange with ticker ITV. The last closing price for Itv was 109.40p.
Itv Plc has a 4 week average price of 102.65p and a 12 week average price of 102.65p.
The 1 year high share price is 175.10p while the 1 year low share price is currently 102.65p.
There are currently 4,025,409,194 shares in issue and the average daily traded volume is 12,751,054 shares. The market capitalisation of Itv Plc is £4,436,000,931.79.
11/7/2019
13:49
cautious7: Quote from the lover of itv, lol Nige Co - - 11 Jul '19 - 09:15 - 10522 of 10531 0 1 0 Is ITV dirt cheap? I would say so. Can it get cheaper? Yes it could. Do I think that the ITV share price will recover? yes I most certai - blha, blha, bhalal, ================================== ========================== Dear Nige How can something be "dirt cheap" and get cheaper? We are back off out for a bit to eat and cool drinks as we have been out and it is very hot here. Btw, re the delivery of chips/etc - I do not need to hide that I too can eat pie/chips/fish have it delivered home as it all costs money - i would never pay more than 70 quid per head when eating out often its about 22-27 quid per person and I'm happy with that and happy with my Rnage Rover, fact!! Happier still that I don't need to work, lol DYOR Regards C7 - posting the facts 25/7, fact, lol ps = off out in approx 7 mins!!
10/7/2019
14:04
nige co: Congratulations Stag, its good to hear of your success. Well done. Yes you are quite right regarding the doomsters who I'm sure will not like reading about your achievements. Every discussion board is full of experts that have no financial interest in the company, yet they feel the need to boost their ego's. These people have nothing better to do, I just humor them. I agree with you ITV are undervalued and once Brexit is sorted out, I'm expecting a re-rating in the ITV share price, along with a lot of other share prices. With the Brexit uncertainties largely to blame IMHO. I will collect the handsome dividends on offer while I wait. GL.
09/7/2019
09:54
nige co: Every year my ITV dividends bring my average price down, so I have no worries. Yes in hindsight we all could have sold a lot higher. But I don't claim to be an expert, unlike some, I do occasionally get things wrong. But over the last 30 odd years I've not done too badly. I would never predict where the bottom is on any share. I may have said that I hope that this is the bottom. But lets face it, no one knows, not even you not so clever Trevor. Who knows if Goldman Sachs is manipulating the share price? You seem think so, yet you won't put you neck on the line and explain yourself. With hard facts. I'm sure GS would be all ears. Come on Trev, we're all still waiting for the evidence that you have regarding Goldman Sachs manipulating the ITV share price? DO YOU HAVE THE BALLS TREV??....I THOUGHT NOT.
18/6/2019
17:29
nige co: With or without a takeover, I believe the ITV share price will recover once Brexit is sorted out. All this uncertainty has not helped domestic shares over the last 3 years. I hope/believe that there will be a re-rating of a lot of share prices once we leave the EU. JMO.
05/6/2019
16:59
nige co: "Jacko and Nige, looks like C7 has ITV well and truly worked out" Royston, Yes, C7 has everything worked out with ITV? Yet he's not that confident to make a call on ITV, long or short? I can also talk a good game after the event. When the ITV share price starts to recover C7 will go missing. There is a C7 on every discussion board.
17/4/2019
13:39
nige co: C7 has gone into mourning. For months he's been spouting to all who would give him the time of day. What the future holds for ITV. With his vast knowledge and expertise. With his doom and gloom about how the ITV share price will collapse to or below 100p, after ITV went ex-dividend. He advised us all to SELL, SELL, SELL. We would all regret it if we didn't listen to the wise one. I did say at the time to C7, that I thought that ITV had seen the bottom in the share price. What's happened since ITV went ex-dividend, the share price has gone up. Anyone that bought before ex-dividend date have now had a free dividend. If only C7 had listened to me? Not that I claim to be any kind of expert, far from it. Unlike the wise one C7. Like most discussion boards they're full of people that have a very high opinion of themselves, that go missing when they get things wrong.
03/4/2019
16:32
nige co: C7, with my "vast knowledge" share prices don't always rise in advance of a share going ex dividend. With the ITV share price dropping from 182p in the summer of 2018. In my opinion Brexit is the main reason for this price action. I believe that we have already seen the bottom, and without a no deal Brexit, I expect the share price to recover gradually through 2019. C7, I think that you may well have missed the bottom, with you waiting for 100p that will never happen. GL & DYOR.
31/3/2019
23:28
cautious7: Dear Nigey, post 9577. It's not a case of "not liking Britbox," but an honest case of me as always seeing the competition that is already there and new, young blood ready to take a bite of all tv advertising and viewing inc that of the internet. IMHO, the olny thing holding up the share price atm is the the ex div date and after that, dive, dive and dive if not before that. Indeed, there is always the possibility of a bid and this has been talked about for the last 7 years at least. Those that are praying for a bid may reape what they pray for and regret, EG itv price is 80p then there is a bid that succeeds at 140p. Yes, itv share price like all other share price are pure gambles these days and you might as well be on political outcomes and at least not be dupped by traders, media comments and free share handouts that dilute the share price and worse still when those that get the freebies dump them. However and as always, DYOR, GLA, ATB & THE CHOICE IS YOURS LOL
01/2/2019
11:05
nige co: Stewart19, I agree with you and your comments. My reply was intended as a sarcastic one to C7. I agree that there are a lot of under-valued companies to put one’s money in at the moment. IMHO, without Brexit uncertainty’s ITV share price would be a lot higher than it is today. I also believe that the ITV share price will recover once Brexit is sorted out. Or it’s at risk of a takeover offer. Markets will move on, given time. GL.
23/1/2019
12:24
nige co: Cautious7, So you are waiting on the share price dropping to 100p. Lol. If the share price were to drop to this price you would then move the goal posts again like you have previously, and predict 80p. IMHO, we have already seen the low in ITV share price Once ITV reports its results next month we will then see a recovery in the share price to around 160p. At this point you will have gone very quiet.
Itv share price data is direct from the London Stock Exchange
Your Recent History
LSE
ITV
Itv
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190720 07:15:19