ITV Share Price (ITV)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
ITV Plc	LSE:ITV	London	Ordinary Share	GB0033986497	ORD 10P

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	-1.70p	-0.95%	177.20p	177.50p	177.60p	179.00p	176.60p	178.20p	10,156,244	16:35:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Media	3,064.0	553.0	11.2	15.8	7,133.03

Related Shares
WPP (WPP), Relx (REL), Mediazest (MDZ), Parallel Media (PAA)

ITV (ITV) Latest News

ITV News

Date	Time	Source	Headline
19/7/2017	06:58	ALNC	PRESS: Ex-ITV CEO Crozier To Move To Vue Amid "Blockbuster" Sale Plans..
18/7/2017	07:14	ALNCF	Alliance News Flash Headline
18/7/2017	06:54	ALNC	PRESS: New ITV CEO McCall To Earn More Than Predecessor - Telegraph
17/7/2017	17:47	ITALNC	MILAN MARKET CLOSE: Piazza Affari senza slancio in attesa riunione Bce
17/7/2017	13:09	ALNC	IN THE KNOW: McCall's Arrival As CEO "Should Help Sentiment" At ITV
17/7/2017	12:59	ITALNC	LONDON MARKET MIDDAY: FTSE 100 spinto al rialzo da ITV e minerari
17/7/2017	08:07	ALNC	TOP NEWS: easyJet CEO Carolyn McCall Resigns For Same Role At ITV
17/7/2017	07:53	DJFR	ITV débauche Carolyn McCall, la patronne d'easyJet
17/7/2017	07:00	UKREG	ITV PLC Chief Executive
17/7/2017	07:00	UKREG	easyJet PLC Directorate Change

More ITV News

ITV Takeover Rumours

ITV (ITV) Share Charts

1 Year ITV Chart

1 Month ITV Chart

Intraday ITV Chart

ITV (ITV) Discussions and Chat

ITV Forums and Chat

Date	Time	Title	Posts
18/7/2017	13:42	ITV - 2014 - The New Programme Makers	5,600
03/2/2017	12:44	DEAD CERT ITV BID Or Merger	459
22/12/2016	19:42	Analysts' Viewpoints on ITV plc (ITV)	-
29/10/2016	03:46	ITV (formerly Granada and Carlton)	12,203
10/11/2014	14:24	ITV Bullish gap chart waiting to break at 206p	-

Add a New Thread

ITV (ITV) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
16:06:42	177.06	35,273	62,454.97	NT
16:04:20	178.66	883	1,577.53	NT
16:04:20	178.66	2,670	4,770.09	NT
16:04:20	178.66	2,786	4,977.34	NT
16:04:20	178.66	846	1,511.43	NT

View all ITV trades in real-time

ITV (ITV) Top Chat Posts

Date	Subject
21/7/2017 09:20	ITV Daily Update: ITV Plc is listed in the Media sector of the London Stock Exchange with ticker ITV. The last closing price for ITV was 178.90p. ITV Plc has a 4 week average price of 174.40p and a 12 week average price of 174.40p. The 1 year high share price is 221.70p while the 1 year low share price is currently 161p. There are currently 4,025,409,194 shares in issue and the average daily traded volume is 15,914,446 shares. The market capitalisation of ITV Plc is £7,133,025,091.77. Read Full Thread Reply
06/7/2017 06:30	raffles the gentleman thug: EasyJet's Carolyn McCall is favourite to take over at ITVChief executive had successful seven years at the airline and has media experience from running Guardian Media Carolyn McCall, the chief executive of easyJet, has emerged as the leading candidate to be the new chief executive of ITV.McCall, who is understood to have been interviewed for the role, is considered to be one of the strongest candidates on ITV's shortlist and if she is successful she would become Britain's most powerful female TV executive.The broadcaster is understood to have settled on its preferred candidate to take over from Adam Crozier, who left at the end of last month after seven years in charge.ITV could announce Crozier's successor as soon as this week with the broadcaster's interim results later this month viewed as the latest it is likely to wait.One source said that ITV has been seeking to "persuade" McCall to take the role, as ITV faces headwinds including tough TV advertising conditions faced by all broadcasters as the business climate deteriorates."The board has a well developed succession plan in place and is in the process of finding a successor," said a spokesman for ITV.McCall is part of a shortlist thought to include Paul Geddes, the chief executive of insurance company Direct Line, and Rob Woodward, the outgoing chief executive of STV, which holds the ITV broadcast franchises for Scotland.It is not clear if Geddes, who was appointed to the board of Channel 4 as a non-executive director last year, who has been considered a strong candidate is still in the running.The hunt for Crozier's successor is being led by ITV chairman Sir Peter Bazalgette, the former creative chief and chairman of Big Brother maker Endemol, who took over from Archie Norman last May.Bazalgette, who started a "succession planning" exercise at the end of last year and the formal hunt for Crozier's replacement in May, is understood to have wanted a candidate with solid experience at a publicly listed company. Such a move would boost investor confidence as Bazalgette has no experience in chairing a listed business.Last month, Channel 4 appointed Alex Mahon, the former boss of the maker of MasterChef and Broadchurch, who went on to run the special effects firm behind Hollywood blockbusters including Gravity and Guardians of the Galaxy, as its chief executive.Mahon's appointment made her the first woman to run a UK broadcaster larger than Channel 5, and the first female Channel 4 chief executive in the broadcaster's 35-year history.Since joining easyJet in 2010, McCall has turned the airline into one of Europe's best-performing airlines. She was previously the chief executive of Guardian Media Group, the owner of the Guardian and Observer newspapers. McCall comes with a strong background in media sales. She came up through the commercial ranks at the Guardian after joining in 1986, and her listed company experience will help balance Bazalgette's lack of plc experience. She was appointed a dame for services to the aviation industry last year.In November, easyJet revealed a sharp fall in annual pre-tax profits its first decline in six years and expects a further drop this year after the budget airline was hit by the weak pound and was forced to cut prices. McCall said the company's performance had been "resilient", after profits fell 27.9% to £495m. Since then easyJet's share price, which had fallen steeply, has recovered almost 30%.ITV is likely to be able to match McCall's pay expectations, Crozier earned about £27m during his almost seven years running the company. Crozier, 53, left the broadcaster at the end of June and said he does not intend to take on another chief executive role, but to build up a portfolio of positions.ITV has put in place an interim measure in which Bazalgette will take the temporary role of executive chairman. Finance director Ian Griffiths will run the company as chief operating officer until Crozier's replacement starts. Griffiths is highly rated by the City but is not thought to have applied for the top job.When ITV announced Crozier's departure at the beginning of May, Bazalgette said the company had a "well-developed succession plan" in place.The chairman was questioned by investors at ITV's annual meeting later that month and said: "Nothing has gone wrong, we are in a good place." Read Full Thread Follow Reply
11/5/2017 21:39	katie priceless: Special dividends have long been overshadowed by share buybacks. The latter has proven popular with company management due in part to its positive effect on EPS, which is often linked to bonuses, and the flexibility it brings. This contrasts with ordinary dividends, which the market expects to be repeated in future years once they have commenced. However, ITV (LON:ITV) is one of the few companies in the FTSE 100 which pays a special dividend. In 2016 it amounted to 5p per share. It took the company’s total yield including ordinary dividends to over 6%, which puts it in the top decile of large-cap income stocks. In my view, ITV’s special dividend means more than just a high yield. It signals a confident outlook and a business model which has been drastically improved in the last few years. Despite obvious risks from Brexit and a change in CEO, this makes ITV a sound long-term buy. Special dividend appeal Special dividends could become more valuable over the medium term due to the forecast rise in inflation. It has already risen from 0.8% at the time of the EU referendum to 2.3%. The Bank of England expects it to reach 2.7% by the end of 2018, although numerous other forecasts have the figure at closer to 4% than 3%. In such a scenario, investors may begin to favour companies which can offer a relatively large real dividend yield. With ITV yielding over 6% when its special dividend is added to its ordinary dividend, this could make it a prime income target. This contrasts with other FTSE 100 stocks which are engaging in share buybacks. On paper, it may be a logical means of returning excess cash to investors. As mentioned, share buybacks have a positive effect on EPS and can help to support a company’s share price. Further, I believe they make sense when a company’s share price is relatively low and offers good value for money. However, a key part of investing is investor sentiment. Looking ahead, special dividends could cause a step-change in sentiment towards a company’s shares, while a share buyback may have a rather more muted effect on a company’s stock price. Risks While investors buying ITV shares have now missed the 2016 special dividend of 5p per share, the company paid a special dividend in 2015 of 10p per share. Therefore, a special dividend does not seem to be a one-off event. While there is no guarantee of more special dividends, there is a good chance they will be repeated in future due to the improving nature of ITV’s business model. Of course, ITV faces two clear risks to its financial performance over the medium term. The first is the potential impact of Brexit. Already, the UK retail sector is experiencing some disruption from a higher rate of inflation caused by weaker sterling. As mentioned, this situation could worsen and force real disposable incomes even lower. In such a scenario, UK-focused consumer companies may find their sales and profitability fall. This could impact negatively on their advertising budgets. The second major risk facing ITV is the resignation of its CEO, Adam Crozier. During his eight-year tenure, ITV has become a much stronger business. For example, adjusted EPS has increased by 844%, as the company has benefited from a greater international focus and more diversification. Clearly, the rest of the ITV management team deserve some credit for recent success. However, while a new CEO is likely to continue with the current strategy, change inevitably brings a degree of risk for investors in ITV. Investment opportunity As mentioned, the outlook for the business is uncertain. In the company’s Q1 results, it reported a fall in external revenue of 3%. This was in line with its expectations, with the company anticipating further challenges in Q2. However, it expects to grow its share of the broadcast market this year, and is due to deliver strong growth in Online, Pay & Interactive, where demand for online advertising remains strong. Further, ITV Studios is expected to report good organic revenue growth, with over 75% of expected sales secured for the year. ITV is also making encouraging progress with operational efficiencies. It expects to deliver £25 million in overhead savings this year, as well as a £25 million reduction in the programme budget due to the absence of a major sporting event. These savings should help to offset the expected fall in revenue to at least some degree. The company is forecast to report a fall in EPS of 5% this year and a rise of 4% next year. In my opinion, guidance is of limited use in ITV’s case, since Brexit and a change in CEO present the potential for major change which could have a positive or negative impact on its outlook. Its P/E ratio of 11.5 suggests the market is pricing in a large margin of safety, which I believe gives its shares appeal from a long-term investment perspective. Outlook Special dividends could become increasingly sought after. While share buybacks are a logical means of returning excess capital to investors and improving share price performance through increasing EPS, I feel investors may place a greater value on a higher income return. Inflation is forecast to move higher, which could prompt a shift in attitudes towards dividend stocks. Since ITV’s yield including ordinary and special dividends is over 6%, I feel it could become more popular among investors. The company faces an uncertain future due to risks including a change in CEO and Brexit. While this is expected to cause a fall in its profitability in financial year 2017, its share price could perform relatively well. The company is increasing its market share and generating efficiencies in order to create a stronger business for the long term. Therefore, since it has a relatively low P/E ratio and a sound long-term strategy, it seems to offer good value for money. From Master Investor Magazine. Read Full Thread Follow Reply
28/3/2017 09:35	srpactive: The chart just shows how itv share price is being held back, three months of trading between 200p and 211p. One thing imho it does prove is the company that everyone is assisting will only want to pay around 275p for itv. Ironically that is the figure LM quoted, strange that is'nt it? dyor Read Full Thread Follow Reply
08/11/2016 16:38	mj19: Telly timeThe dark winter nights are peak time for broadcasters as more of us sit in front of the goggle box rather than brave the cold outdoors. Let's hope this is good news for ITV(LSE: ITV), which has hardly been compulsive viewing lately. After seven years of unmissable growth, investors have been turning off in droves, with its share price falling 33% over the past 12 months.Brexit was a blow but you can't blame it for everything, ITV's share price was already in steady decline, falling almost a quarter between the start of the year and the referendum on 23 June, largely due to fears of slowing advertising sales. This overlooked that fact that the group posted a healthy double-digit rise in Q1 sales. Half-year results were also healthy, with an 11% rise in external revenue to £1.5bn, which included a 31% rise in ITV Studios total revenue to £651m. However, net advertising revenue was flat at £838m.Future programmingAs the UK economy continues to shrug off Brexit fears, ITV may be stronger than the market thinks. Chief executive Adam Crozier has done a decent job of diversifying the business, with ITV Studios bringing in new revenues from original programming, boosting overseas earnings and easing the reliance on advertising. He has also strengthened the balance sheet and cut net debt.Trading on a forecast valuation of 10.4 times earnings with a yield of 4.3%, ITV looks tempting for those who still think there's life in the UK economy next year. But with earnings per share forecast to be flat this year and next, you may have to wait a while for the share price to spring forwards. Read Full Thread Follow Reply
28/6/2016 06:06	mikeran: oversold and manipulated by the US computers my view. ITV share price down but it’s still a ‘top pick’ Shares in ITV (ITV) may have fallen last week after the referendum vote was announced but nothing has changed in the fundamentals of the broadcaster. Liberum analyst Ian Whittaker reiterated his ‘buy’ recommendation and target of 375p on the stock. The shares were trading at 166.8p yesterday, down 28.9% since the referendum result was announced. ‘ITV’s share price fell c.20% on Friday post-the Brexit vote,’ he said. ‘Yet nothing has changes with the fundamentals and, even if we did assume an advertising decline of post-Lehman’s proportions, ITV would still look cheap with a very attractive dividend yield. ‘The decline in the share price and the fall in sterling also potentially increases the chances of mergers and acquisition activity. Reiterate as a top pick.’ Read Full Thread Follow Reply
01/6/2016 20:30	amaretto1: im alright jack farmai !! Not even a shareholder, till recently.... I thought u were actually on ITV board of directors, with your moral high ground approach to every one !! U r just constantly wrong........... ITV share price performance is a absolute basket case over the last 2 years!! And the above is fact ... Read Full Thread Follow Reply
17/5/2016 19:52	farmai: I am interested in his views Boix but they are completely opposite to mine both on Europe, the market and ITV share price. I enjoy his posts because they help me test my conviction. Not remotely worried about ITV. The pain in this company was taken in January and February, The performance since has just been noise. With the dividend we are at 220p, so its really just a 5% drop since mid March, which in understandable to a degree given the deterioration in April. But right now I am very happy with the shares and expect a Q3 recovery in business trends. Its nice to see the volatility disappear but maybe thats just a Monday thing ! I dimply recall them being up last Monday before getting wrecked. Read Full Thread Follow Reply
12/5/2016 14:10	soundbuy: UBS Event: Weak TV NAR Q116 trading update and soft H1 outlook ITV Q116 revenues grew 14% to £755m driven by ITV Studios +44% to £322m (driven by M&A, organic +2%) as NAR fell -0.5% to £433m. Non-Broadcast revenue grew +11.6% with consumption up +22%. ITV Family SOV improved +20bps to 21.2% with ITV1 SOV +50bps to 15.3%. ITV Family SOCI however fell -70bps to 34.4% despite better ratings underpinned by BBC losses, a better Formats performance, and bringforward of drama (Midsummer Murders) despite key soaps posting continued declines. ITV has guided for flat H116 TV NAR implying flat Q216 growth which is soft in the context of the Euros in June 10th to July 10th and weak comps pcp (Q215 -0.5%). ITV Studios is expected to grow FY16 revenue and profits by double digits (UBS +12%/10%). Impact: Adjusted EPS cut by 5-12% in FY16-19E Post Q116 we cut FY16-19E EPS by 5-12%. Downgrades stem from a weaker TV NAR. We now expect FY16 TV NAR to grow +1% from +4% previously and +1% in 2017 from +2%. Post 2018 we think TV NAR will struggle to grow as linear audience fragmentation offsets underlying CPM inflation. Our 2016 forecasts assume a Q416 recovery (+3%) but this could be at risk depending on the macro environment in H216. Our revised forecasts see ITV deliver an adjusted FY15-19E EPS CAGR of only 1% with growth primarily driven by ITV Studios. Broadcast EBITA is forecast to grow less than 1%. Action: Sell Maintained despite a 17% share price fall ytd On lower earnings, ITV trades on 16.8x FY16E P/FCF and 13.8x FY16E EV/EBIT, a premium to International peers (10x). With EPS set to slow with a softer TV NAR outlook, EPS should increasingly become dependent on Studios execution and potential M&A. Studios momentum is positive but we remain concerned over the long-term appeal of non-scripted and the associated cost to build a scripted model in an increasingly competitive environment. Moreover, SOV and SOCI are at deflated levels. Improving programming ROI is likely to be challenging and take time and investment to recover. Valuation: Cut to £1.95 DCF-based target price We cut our DCF price target to £1.95 from £2.30. Broadcast and Online are valued at an implied 9.2x FY16E EBITA and account for 72% of our EV. Studios are valued at an implied 12x FY16E EBITA adjusting for £303m in future commitments. Credit Suisse. ■ Q1 revenues ~6% ahead; Studios very strong, NAR in line: ITV’s brief Q1 IMS ahead of the AGM today reported revenues approximately 6% ahead of consensus driven by a strong beat in Studios. NAR growth was -0.5%, broadly in line with consensus and guidance of “flat”. ■ Q2 outlook muted as expected: ITV expects Q2 NAR to be flat (cons 1% to 2%), with April -13%, May 0%, and June +15% (driven by Euro2016) due to uncertainty surrounding the referendum. ■ Buyers lower forecasts again: Feedback from a large buyer this week suggests 2016 NAR will now be 1.6%, from 2.9% in our last survey. We lower our 16E NAR forecast to 1.2% from 2.9%. Despite significant revisions in 2016 we still think buyers’ expectations are generally accurate, but believe there is a decline in their reliability when forecasting one-off “shocks” to the ad market (i.e. EU referendum, UK general election, FIFA World Cup). ■ Audience share in first 17 weeks continues to grow: Encouragingly ITV core channel grew SOV +3% while SOCI was flat. ITV Family SOV grew +1%, SOCI fell -2%. This should moderate structural concerns that ongoing SOV declines will lead to ITV ad share declines. ■ Good expected H1 profit growth despite NAR concerns: Despite softer NAR and H1 loaded production costs, ITV expect “good profit growth” in H1 (CSe 2%) driven by Studios as well as Online, Pay and Interactive. ■ Valuation, TP lowered to 255p from 270p: ITV is trading on 9.6x 16E EV/EBITDA, 12.6x 16E P/E (-15% and -35% discount EU Media ex internet) and 7.4% 16E FCFY. We believe concerns around ITV are cyclical and attempts to attach a structural rationale are misplaced. ITV’s attractive content business and potential for future cash returns (CSe 16E leverage, 0.5x) creates an attractive long-term investment case, in our view. Read Full Thread Follow Reply
08/5/2016 16:20	boix: .....is Liberty behind the recent ITV share price weakness? Or at least take advantage of it?Their results are tomorrow. Read Full Thread Follow Reply
28/4/2016 10:13	hjs: for the next few weeks,itv share price will move up or down not on fundamentals, but on the Brexit polls... itv is a very sound company. Read Full Thread Follow Reply

ITV share price data is direct from the London Stock Exchange

Your Recent History

LSE

GKP

Gulf Keyst..

LSE

QPP

Quindell

FTSE

UKX

FTSE 100

LSE

IOF

Iofina

GBPUSD

UK Sterlin..

Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P:41 V: D:20170721 20:47:00