We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Itv Plc | LSE:ITV | London | Ordinary Share | GB0033986497 | ORD 10P |
| Price Change | % Change | Share Price | Shares Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -0.15 | -0.18% | 82.15 | 15,453,612 | 16:35:00 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 82.25 | 82.35 | 83.60 | 82.00 | 82.00 | |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Television Broadcast Station | 3.49B | 408M | 0.1086 | 7.58 | 3.09B |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:45:59 | O | 410 | 82.35 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 15/5/2025 | 11:19 | ALNC |  ITV forecasts lower advertising revenue ahead after in-line quarter |
| 15/5/2025 | 07:00 | UK RNS | ITV PLC ITV plc Q1 Trading Update |
| 13/5/2025 | 16:10 | UK RNS | ITV PLC Result of AGM |
| 01/5/2025 | 13:00 | UK RNS | ITV PLC Total Voting Rights |
| 28/4/2025 | 10:02 | ALNC | PRESS: France's Banijay eyes takeover offer for ITV or Studio arm — FT |
| 14/4/2025 | 10:45 | UK RNS | ITV PLC Director/PDMR Shareholding |
| 14/4/2025 | 10:30 | UK RNS | ITV PLC Directorate Change |
| 08/4/2025 | 12:00 | UK RNS | ITV PLC Director/PDMR Shareholding |
| 04/4/2025 | 17:50 | UK RNS | ITV PLC Transaction in Own Shares |
| 02/4/2025 | 12:00 | UK RNS | ITV PLC Director/PDMR Shareholding |
Itv (ITV) Share Charts1 Year Itv Chart |
|
1 Month Itv Chart |
Intraday Itv Chart |
| Date | Time | Title | Posts |
|---|---|---|---|
| 22/6/2025 | 07:38 | ITV Plc 2022 More Than TV | 13,050 |
| 20/6/2025 | 18:30 | ITV 2020....investing for the future | 20,928 |
| 01/6/2025 | 22:47 | ITV | 443 |
| 19/2/2024 | 09:17 | The Hunt For Red October | 8 |
| 29/10/2023 | 18:11 | ITV Plc - The POS real thread | 45 |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|
| Top Posts |
|---|
Posted at 22/6/2025 09:20 by Itv Daily Update Itv Plc is listed in the Television Broadcast Station sector of the London Stock Exchange with ticker ITV. The last closing price for Itv was 82.30p.Itv currently has 3,758,189,219 shares in issue. The market capitalisation of Itv is £3,094,868,822. Itv has a price to earnings ratio (PE ratio) of 7.58. This morning ITV shares opened at 82p |
Posted at 19/6/2025 14:17 by loginname Update on your investment!ITVX continues to outperform. :) "ITVX's May highlights Year-to-date, ITVX has now achieved 1.5 billion streams and 642 million streaming hours, both representing double-digit year on year increases. ITVX has surpassed 1.5 billion streams 2 weeks earlier than last year, illustrating the pace at which the service continues to grow, even when compared against a strong 2024. Drama content continued to deliver standout performances in May with streaming hours for the genre growing by 30% compared to May last year. Notably, new drama Code of Silence was the month’s big hit with 2.1m viewers on ITVX. The soaps also continued to perform superbly on ITVX in May. Streaming hours rose by 38% year on year. ITVX brought in 1.9m new viewers in May.” May 2025 ITV Debrief slides: |
Posted at 08/6/2025 18:06 by loginname ITV suitors - from the sublime to the ridiculous!01. Virgin Media O2 – Ideal UK bundling play; backed by media-savvy Liberty Global. 02. Banijay – Natural ITV Studios fit; would dominate global content production. 03. RedBird Capital – Active in European media; ITV completes Mediawan-style empire. 04. Sky (Comcast) – Could integrate ITVX and Studios into existing UK media stack. 05. Apple – Gains content library, live reach, UK production capacity and iTV brand. 06. Amazon – Prime Video boost in UK and global rights scale. 07. Warner Brothers Discovery – Strengthens European content and Discovery+ strategy. 08. MFE (MediaForEurope) – English-language content engine for pan-European ambitions. 09. Vivendi – Expands Canal+ reach and studio depth across Europe. 10. Bertelsmann (RTL/Fremantle) – Would enhance Fremantle’s global content dominance. 11. Netflix – Supports quota compliance, original IP control, global format expansion. 12. ProSiebenSat.1 – Diversifies away from German core, adds IP and production scale. 13. TF1 – Partnership potential with ITV Studios, though limited by market scale. 14. Paramount Global – Owns Channel 5; ITV complements UK presence. 15. Disney – Strong content alignment, but currently focused on cost control. 16. Liberty Media – Diversifying play to complement sports and live entertainment. 17. KKR – Strong buyout capability; ITV Studios is a premium spin-off candidate. 18. Apollo Global Management – Value-focused buyer that could split ITV’s units. 19. CVC Capital Partners – Active in content and rights, ITV fits a scale-up portfolio. 20. Mediawan – ITV Studios fits its growing European content network. 21. Sony Pictures Television – Logical content fit; less acquisitive of late. 22. Endeavor (WME/IMG) – Expands media assets, but focused more on live/IP. 23. BT Group – ITV would bring content control, but would require strategic shift. 24. TPG Capital – Media-literate PE firm; could scale or restructure ITV assets. 25. ITV MBO (Management Buyout) – Rare, but feasible with private equity partners. 26. Google (YouTube) – Unlikely to buy a broadcaster, but might value ITVX or IP. 27. Elon Musk (via X or other) – Highly speculative. Musk is obsessed with the letter X, so ITVX is a weird fit with X, SpaceX and the Tesla Model X! |
Posted at 08/6/2025 14:35 by goldfinger16 Notes from Wall St on why APPLE are in the running for ITV. Bigwigs behind Apple's closed doors are now ready to move. Cook is keen to get some hold in Europe and the UK.As it is virtually impossible to know what Apple's future plans are. Bits of info are once again doing the rounds. Whether Apple will move on TVX, is certainly a possibility given the dynamics of the streaming landscape. Apple has shown a significant interest in the streaming market with Apple TV+, and they may be looking for ways to expand their reach and content offerings. ITVX, a leading UK streaming platform, could be a valuable asset for Apple in this regard. Here's a breakdown of why Apple might consider such a move and what the potential benefits could be: Studios are undervalued some experts say by as much as 50%. Expanding into the UK market. Apple has a strong global presence, but the UK is a significant market for media and entertainment. Acquiring ITVX could give them immediate access to a large and established audience in the UK. Content and Distribution: ITVX holds a substantial library of British content and also offers live streaming of ITV channels. This could align well with Apple's desire to expand its own content offerings and distribution reach. Integration with the Apple ecosystem: Apple could potentially integrate ITVX into its broader ecosystem of products and services, making it more accessible to its users. For example, ITVX could be integrated into the Apple TV app, making it easier for users to discover and watch their favorite shows. Strategic Advantage: Acquiring ITVX could give Apple a competitive advantage over other streaming services in the UK market. Increased user base: Apple would gain a significant number of new subscribers by acquiring ITVX. Enhanced content library: Apple would expand its content library with a diverse range of British programming. Stronger distribution network: ITVX's distribution network could be used to reach a wider audience, including those outside of the Apple ecosystem. Reduced competition: Acquiring ITVX could remove a key competitor in the UK streaming market, giving Apple a stronger position. Challenges: Cost: ITVX would likely be a substantial investment for Apple. Regulatory hurdles: Any acquisition would be subject to regulatory review by the UK government and potentially other authorities. Integration challenges: Integrating ITVX into Apple's existing systems and services could be a complex task. In conclusion, while Apple's takeover of ITVX is a possibility, it's not guaranteed. It would depend on a variety of factors, including the price, regulatory hurdles, and the strategic fit of the acquisition. |
Posted at 08/6/2025 13:04 by bouenosaires Providing a free tv service, with just advertising revenue will become unviable within 10 years, so subscription, with or without advertising will be the future.In the meantime some M&A activity is bound to happen. The lower the ITV share price on the day, the less the trade buyer can tempt some of the main holders. In my opinion the main buyer is ITV. The second likely buyer is Canal Plus, followed by perhaps the usual crowd. I'm only guessing like the rest of you. Apparently 02 streaming, scheduled for next year, will be called 02TV. Not very memorable! |
Posted at 08/6/2025 07:47 by loginname ChatGPT: “Analyse Marco Bassetti‘s recent statements for subtext”At SXSW London, Banijay CEO Marco Bassetti stated: “Scale is really important, especially when it comes to negotiating with platforms and buyers. But we’re not actively pursuing any big acquisitions right now.” 🔍 Interpretation: “Scale is really important…R •Surface meaning: Scale gives Banijay leverage in global content markets. •Subtext: This is a nod to why a company like ITV Studios could be attractive. It signals that Banijay is thinking about acquisitions that could give them more negotiating power with streamers like Netflix, Amazon, and Apple. •Interpretatio “…especi •Surface meaning: Bigger production companies get better deals. •Subtext: This is likely aimed at shareholders and investors—hint •Interpretatio “We’re not actively pursuing any big acquisitions right now.” •Surface meaning: No M&A activity underway. •Subtext: This is classic corporate PR language—̶ •Interpretatio 🧠 Contextual Clues •ITV Studios is a strong strategic fit: Banijay has previously made it clear they want more scale in English-language markets. ITV Studios fits perfectly. •Market timing: Publicly downplaying interest helps avoid driving up the price if a takeover is eventually launched. It’s also useful in cooling media speculation while negotiations or internal reviews continue. 📌 Conclusion: Bassetti’s statement doesn’t rule out a future deal at all—in fact, it subtly reinforces why one might happen. He’s managing expectations and possibly buying time, while still signalling to stakeholders that Banijay sees scale-driven consolidation as essential. |
Posted at 07/6/2025 09:22 by loginname Another good one:“Only buy something that you’d be perfectly happy to hold if the market shut down for 10 years.” Warren Buffett Just imagine that - you’d continue receiving dividends for 10 years but wouldn’t know if the ITV share price would be 20p or 200p until trading resumes in 10 years time. I’d actually be fine with that. I could stop thinking and reading about day to day movements and everyone’s opinions why. Heaven! |
Posted at 06/6/2025 17:36 by loginname P.S. I know there are lots of places to find out average yields.This site is quite good, and suggest overall FTSE100 yield is currently 3.37% So again simple maths to reverse engineer 5p / 0.0337 = 148p. ITV's dividend yield % will continue to stand out - until it falls back to average perhaps when the share price rises and it looks more normal... or the dividend is CUT (noting for balance!) (And of course any dividend INCREASE gives the share price even more work to do to bring the yield closer to average, eg a 10% uplift to 5.5p / 0.0337 = 163p) These share prices may seem incredible when you look at your portfolio today, but this is simply because ITV is paying DOUBLE the average FTSE 100 & 250 yields right now. |
Posted at 31/5/2025 11:24 by bouenosaires Groundhog sees 7 more months of ITV share price plodding along, apart from external events to direct the share price downwards.Ironically |
Posted at 23/5/2025 21:28 by the gerbilator ITV Shares: Why We're Stepping Back Despite UK Market StrengthThe UK stock market has been on a decent run lately, up over 6% in recent weeks, but ITV plc tells a different story. While the broader market climbs, Britain's biggest commercial broadcaster is showing all the classic signs of a stock that smart money is quietly abandoning. At 78p per share, ITV might look like decent value compared to its recent highs, but dig beneath the surface and the picture becomes less appealing. The company's shares have a moderate correlation with the wider UK market - typically when the FTSE 100 rises 10%, ITV follows with about half that move. Lately though, it's not even managing that. The most telling sign is what traders call a "divergence" - ITV's price edged up 3.4% recently while trading volume dropped over 10%. This is textbook distribution behaviour, where institutional investors use any price strength to quietly offload positions to less sophisticated buyers. It's the financial equivalent of a queue at the exit door disguised as a party. Our analysis shows net selling pressure of around £4.5 million over recent sessions, with more concerning signs in the microstructure. Professional traders have been detected running what's known as "stop hunts" around the 80p level - essentially manipulating the price to trigger automatic selling orders before stepping in as buyers at lower levels. This isn't the behaviour you see around stocks that institutions want to own. The fundamental picture doesn't help ITV's case either. The streaming revolution continues to eat into traditional television advertising, while a strengthening pound (now at $1.35) hurts the company's international revenue when converted back to sterling. These aren't temporary headwinds - they're structural shifts that make ITV's business model increasingly challenging. What makes this particularly frustrating for ITV shareholders is the timing. UK markets are showing genuine strength, with both the FTSE 100 and FTSE 250 in clear uptrends. US markets are also supportive, creating the kind of environment where decent UK stocks should thrive. The fact that ITV can't participate properly in this rally speaks volumes about its underlying appeal to professional money. The technical picture offers little comfort. Key support sits around 72p, and if that breaks, the next meaningful level is much lower. Meanwhile, any rally back toward 80p is likely to meet renewed selling pressure - exactly what you'd expect when institutions are looking for exit opportunities. For private investors, this creates a simple choice: fight the professionals or wait for better opportunities. Given that the UK market is offering plenty of alternatives in sectors that are actually benefiting from current conditions, there seems little point in battling against the flow of smart money in ITV. The irony is that ITV might eventually represent decent value - but probably not at these levels, and probably not until the structural challenges become fully reflected in both the share price and institutional positioning. Sometimes the best trade is the one you don't make, and right now ITV feels like one of those situations. Better to let someone else catch this falling knife while positioning in UK stocks that are actually participating in the market's strength |
Posted at 23/5/2025 07:39 by netcurtains pete160: Yes it does matter - it shows different efficacies thus, since many of us are shareholders and investors in ABDN or AJB it helps to see which one is doing better.AJB report today..... They appear to be doing well but that probably implies so are ABDN But it also means any bounce in ITV share price will be diluted by the drip drip being more spread out.... |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
