Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Itv Plc | LSE:ITV | London | Ordinary Share | GB0033986497 | ORD 10P |
Price Change | % Change | Share Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|
0.30 | 0.26% | 116.65 | 14,821,482 | 16:35:24 |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
117.00 | 117.05 | 120.40 | 114.55 | 114.65 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Media | 3,308.00 | 530.00 | 11.80 | 9.9 | 4,696 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
18:45:03 | O | 1,500,000 | 118.53 | GBX |
Itv (ITV) Latest News
Itv News
Date | Time | Source | Headline |
---|---|---|---|
15/2/2021 | 13:40 | ALNC | ![]() |
28/1/2021 | 12:00 | UKREG | ITV PLC Holding(s) in Company |
20/1/2021 | 12:00 | UKREG | ITV PLC Holding(s) in Company |
13/1/2021 | 11:00 | UKREG | ITV PLC Holding(s) in Company |
08/1/2021 | 14:00 | UKREG | ITV PLC Holding(s) in Company |
04/1/2021 | 11:00 | UKREG | ITV PLC Director/PDMR Shareholding |
23/12/2020 | 11:00 | UKREG | ITV PLC Holding(s) in Company |
22/12/2020 | 14:00 | UKREG | ITV PLC Director/PDMR Shareholding |
21/12/2020 | 16:14 | UKREG | ITV PLC Change in particulars of Director |
21/12/2020 | 14:00 | UKREG | ITV PLC Holding(s) in Company |
Itv (ITV) Share Charts1 Year Itv Chart |
|
1 Month Itv Chart |
Intraday Itv Chart |
Itv (ITV) Discussions and Chat
Itv Forums and Chat
Date | Time | Title | Posts |
---|---|---|---|
07/3/2021 | 22:32 | ITV - 2014 - The New Programme Makers | 18,421 |
05/3/2021 | 12:50 | ITV gagging for 240p bid from DISNEY | 13 |
04/3/2021 | 09:11 | ITV on way to 19p | 7 |
04/3/2021 | 08:11 | ITV hoping to buy loads at 30p | 7 |
03/3/2021 | 17:47 | ITV | 30 |
Itv (ITV) Most Recent Trades
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|
Itv (ITV) Top Chat Posts
Itv share price data is direct from the London Stock Exchange