Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Itv Plc LSE:ITV London Ordinary Share GB0033986497 ORD 10P
  Price Change % Change Share Price Shares Traded Last Trade
  +0.05p +0.05% 109.45p 4,351,100 11:31:10
Bid Price Offer Price High Price Low Price Open Price
109.45p 109.55p 112.00p 109.45p 110.10p
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 3,211.00 567.00 11.70 9.4 4,405.8

Itv (ITV) Latest News

More Itv News
Itv Takeover Rumours

Itv (ITV) Share Charts

1 Year Itv Chart

1 Year Itv Chart

1 Month Itv Chart

1 Month Itv Chart

Intraday Itv Chart

Intraday Itv Chart

Itv (ITV) Discussions and Chat

Itv (ITV) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
10:31:10109.54895980.42O
10:31:04109.451,0651,165.64AT
10:30:23109.502,6882,943.36AT
10:30:23109.502,6662,919.27AT
10:30:21109.481,6151,768.13O
View all Itv trades in real-time

Itv (ITV) Top Chat Posts

DateSubject
24/5/2019
09:20
Itv Daily Update: Itv Plc is listed in the Media sector of the London Stock Exchange with ticker ITV. The last closing price for Itv was 109.40p.
Itv Plc has a 4 week average price of 107.20p and a 12 week average price of 107.20p.
The 1 year high share price is 183.05p while the 1 year low share price is currently 107.20p.
There are currently 4,025,409,194 shares in issue and the average daily traded volume is 14,752,596 shares. The market capitalisation of Itv Plc is £4,413,861,181.22.
03/5/2019
11:04
nige co: NY Boy... how much is down to Brexit uncertainty's regarding the ITV share price under performance? the same could be said about a lot of domestic FTSE100 companies. I'm not convinced changing the CEO would result in an upturn in the share price.
17/4/2019
13:39
nige co: C7 has gone into mourning. For months he's been spouting to all who would give him the time of day. What the future holds for ITV. With his vast knowledge and expertise. With his doom and gloom about how the ITV share price will collapse to or below 100p, after ITV went ex-dividend. He advised us all to SELL, SELL, SELL. We would all regret it if we didn't listen to the wise one. I did say at the time to C7, that I thought that ITV had seen the bottom in the share price. What's happened since ITV went ex-dividend, the share price has gone up. Anyone that bought before ex-dividend date have now had a free dividend. If only C7 had listened to me? Not that I claim to be any kind of expert, far from it. Unlike the wise one C7. Like most discussion boards they're full of people that have a very high opinion of themselves, that go missing when they get things wrong.
09/4/2019
14:18
wbecki: "marksp2011 9 Apr '19 - 13:49 - 9691 of 9692 0 0 0 Great news for ITV. No real Brexit. maybe these threads can return to share comments? I hope that means that we will see less of Farage and jacob can return to the drivelling loons and stop being treated like a serious politician. Any good Catholic who takes up with the Red Hand Commando may have some questions to answer" No Brexit = fall of democracy and end of social contract. Suspect ITV share price will be the last thing on people's minds in such a scenario you'll find.
03/4/2019
16:32
nige co: C7, with my "vast knowledge" share prices don't always rise in advance of a share going ex dividend. With the ITV share price dropping from 182p in the summer of 2018. In my opinion Brexit is the main reason for this price action. I believe that we have already seen the bottom, and without a no deal Brexit, I expect the share price to recover gradually through 2019. C7, I think that you may well have missed the bottom, with you waiting for 100p that will never happen. GL & DYOR.
01/4/2019
13:31
nige co: "I will move in for a quick kill (hopefully) at the right time." C7 with respect, will the right time ever come around for you? Unless the UK leaves the EU without a deal (very unlikely to happen) I don't see the share price dropping below 100p. On the other-hand, if we get a deal, this may well lead to a recovery in the FTSE, and ITV share price.
31/3/2019
23:28
cautious7: Dear Nigey, post 9577. It's not a case of "not liking Britbox," but an honest case of me as always seeing the competition that is already there and new, young blood ready to take a bite of all tv advertising and viewing inc that of the internet. IMHO, the olny thing holding up the share price atm is the the ex div date and after that, dive, dive and dive if not before that. Indeed, there is always the possibility of a bid and this has been talked about for the last 7 years at least. Those that are praying for a bid may reape what they pray for and regret, EG itv price is 80p then there is a bid that succeeds at 140p. Yes, itv share price like all other share price are pure gambles these days and you might as well be on political outcomes and at least not be dupped by traders, media comments and free share handouts that dilute the share price and worse still when those that get the freebies dump them. However and as always, DYOR, GLA, ATB & THE CHOICE IS YOURS LOL
11/3/2019
12:56
alex1621: I believe the arrangement is described as the "ITV Collar", used as collateral for the "ITV loan". Liberty do not greatly benefit from any increase in the ITV share price, but the arrangement protects their downside, providing cover for the loan. The shares are in the hands of a counterparty, Goldman Sachs I believe, and they are free to put the shares out on loan. Since it's been in place the graph looks like a rollercoaster, I suspect money is being made on the way up and the way down. I wonder if the loan will be paid off when the Vodafone sale goes through? I can't imagine Liberty doing all this without some thought to M&A. I expect we will all know before 2019 comes to an end.
01/2/2019
11:05
nige co: Stewart19, I agree with you and your comments. My reply was intended as a sarcastic one to C7. I agree that there are a lot of under-valued companies to put one’s money in at the moment. IMHO, without Brexit uncertainty’s ITV share price would be a lot higher than it is today. I also believe that the ITV share price will recover once Brexit is sorted out. Or it’s at risk of a takeover offer. Markets will move on, given time. GL.
23/1/2019
12:24
nige co: Cautious7, So you are waiting on the share price dropping to 100p. Lol. If the share price were to drop to this price you would then move the goal posts again like you have previously, and predict 80p. IMHO, we have already seen the low in ITV share price Once ITV reports its results next month we will then see a recovery in the share price to around 160p. At this point you will have gone very quiet.
20/1/2019
08:56
lauders: 123Trev 19 Jan '19 - 19:38 - 9051 of 9053 (Filtered) 0 0 2 tlobs2 19 Jan '19 - 21:11 - 9052 of 9053 0 6 0 Trev, FFS get a life. 123Trev 20 Jan '19 - 08:36 - 9053 of 9053 (Filtered) 0 0 0 Quite so tlobs2! Thankfully have no idea what "123" is spouting but sure it isn't useful given your comment. In the meantime, back to the subject of this board, namely ITV. Seems TMF are more positive than some, if of course you take note of what TMF say/think: Https://www.fool.co.uk/investing/2019/01/20/3-reasons-i-think-the-itv-share-price-will-smash-the-ftse-100-in-2019/ I think broadcaster ITV (LSE: ITV) is one of the cheapest stocks in the FTSE 100 today. But I don’t think it’s going to stay that way for long. In fact, I think the ITV share price could substantially outperform the FTSE 100 this year. Here are the three catalysts I believe could drive the company’s outperformance during the next 12 months. Undervalued Growth market Income champion
Itv share price data is direct from the London Stock Exchange
Your Recent History
LSE
ITV
Itv
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190524 10:49:16