Itv Share Price (ITV)

Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Itv Plc LSE:ITV London Ordinary Share GB0033986497 ORD 10P
  Price Change % Change Share Price Shares Traded Last Trade
  -1.08 -1.14% 93.58 6,833,236 14:49:36
Bid Price Offer Price High Price Low Price Open Price
93.52 93.58 95.40 91.00 95.40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 3,308.00 530.00 11.80 7.9 3,767
Last Trade Time Trade Type Trade Size Trade Price Currency
14:49:36 AT 640 93.58 GBX
Related Shares
Relx (REL), Wpp (WPP), Spaceandpeople (SAL), Mediazest (MDZ)

Itv (ITV) Latest News (1)

Itv News

Date Time Source Headline
26/11/202012:00UKREGITV PLC Holding(s) in Company
23/11/202015:55UKREGITV PLC Change in particulars of Director
16/11/202009:00UKREGITV PLC Holding(s) in Company
12/11/202010:57ALNCITV Reports Improving Advertising Trends, Notes ITV Studios Challenges
12/11/202007:00UKREGITV PLC ITV plc - Q3 Trading Update
10/11/202009:00UKREGITV PLC Holding(s) in Company
05/11/202015:30UKREGITV PLC Director/PDMR Shareholding
03/11/202009:00UKREGITV PLC Holding(s) in Company
02/11/202009:00UKREGITV PLC Holding(s) in Company
22/10/202010:00UKREGITV PLC Holding(s) in Company
More Itv News
Itv Investors    Itv Takeover Rumours

Itv (ITV) Discussions and Chat

Itv Forums and Chat

Date Time Title Posts
26/11/202011:16ITV - 2014 - The New Programme Makers17,663
18/11/202015:05ITV Bidders line up: DISNEY OR AMAZON OR NETFLIX OR LIBERTY19
10/11/202018:35ITV 2020....investing for the future1,605
09/9/202013:49ITV - Traders info9
07/8/202013:07ITV hoping to buy loads at 30p6

Add a New Thread

Itv (ITV) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
14:49:2493.581,6881,579.63AT
14:49:2493.582,0711,938.04AT
14:49:1493.582422.46AT
14:49:1493.603,7663,524.98AT
14:49:1493.601,007942.55AT
View all Itv trades in real-time

Itv (ITV) Top Chat Posts

DateSubject
26/11/2020
08:20		Itv Daily Update: Itv Plc is listed in the Media sector of the London Stock Exchange with ticker ITV. The last closing price for Itv was 94.66p.
Itv Plc has a 4 week average price of 69.58p and a 12 week average price of 57.84p.
The 1 year high share price is 165.90p while the 1 year low share price is currently 50.06p.
There are currently 4,025,409,194 shares in issue and the average daily traded volume is 20,090,388 shares. The market capitalisation of Itv Plc is £3,744,435,632.26.
Read Full Thread
Reply
16/11/2020
15:40		hamhamham1: --------- GOLDMAN RAISES ITV PRICE TARGET TO 104 (89) PENCE - 'BUY' ---------- KEPLER CHEUVREUX RAISES ITV PRICE TARGET TO 100 (85) PENCE - 'BUY' ---------
Read Full Thread
Follow
Reply
16/11/2020
15:36		jetstar23: With the exception of 2018, every December back to 2008 has been an up month (positive finish) for the ITV share price. Seems to be quite a popular Christmas rally share.
Read Full Thread
Follow
Reply
13/11/2020
08:14		netcurtains: Come on babycheeky and Discodave which one of you is Any and which one is Dec - we need to know? It certainly is good news for ITV share price to have Ant and Dec on the message board....
Read Full Thread
Follow
Reply
12/11/2020
09:28		nige co: Have GS given up? they have sold off almost 12% of their 21% since August. The big question is still unanswered.... Who purchased the shares? Keep an eye out for future RNS announcements. Have GS been acquiring shares on behalf of a potential predator with GS manipulating the share price all the way down to 50p? With a little help from Covid. Now with the share price trading around 90p and ITV reporting solid Q3 results today, with expected increase in advertising in Q4, its now or never for a takeover bid IMO. ITV won't stay at half price forever.
Read Full Thread
Follow
Reply
12/11/2020
07:07		hamhamham1: 1. Unless otherwise stated, all financial and operating figures refer to the 9 months ended 30 September 2020, with growth compared to the same period in 2019. 2. Group financial performance Revenue for 9 months to 30 September (£m) 2020 2019 % ITV Broadcast 1,270 1,464 (13) ITV Studios 902 1,116 (19) Total revenue 2,172 2,580 (16) Internal supply (312) (371) (16) Total external revenue 1,860 2,209 (16) Revenue for 9 months to 30 September (£m) 2020 2019 % Total advertising revenue 1,043 1,249 (16) Non-advertising revenue 1,129 1,331 (15) Internal supply (312) (371) (16) Total external revenue 1,860 2,209 (16) 3. Total advertising, which includes ITV Family NAR, online VOD and sponsorship, was down 16% over the 9 months to end of September and was down 7% in Q3, with July down 23%, August up 3%, and September down 2% compared to the same periods in 2019. We forecast total advertising to be slightly up year on year in Q4. Total advertising was down 1% in October and is forecast to be up around 6% in November compared to the same periods in 2019. This assumes the current Covid restrictions in England end as planned on 2 December. Figures for ITV plc are based on ITV estimates and current forecasts. 4. Broadcast key performance indicators Nine months to 30 September 2020 2019 % ITV Total viewing (hrs) 12.2bn 12.0bn 2 ITV Family Share of Viewing (SOV) 22.2% 23.2% (4) Long form online viewing (hrs) 356m 378m (6) ITV Hub registered user accounts 32.1m 30.1m 7 ● ITV Total viewing is the total number of hours spent watching ITV channels live, recorded broadcast channels within 28 days, third party VOD platforms, ITV Hub on owned and operated ad funded platforms and ITV Hub+. ● SOV data based on BARB/AdvantEdge. SOV data is for individuals and is based on 7 days (C7). ITV Family includes: ITV, ITV2, ITV3, ITV4, ITV Encore, ITVBe, CITV, ITV Breakfast, CITV Breakfast and associated "HD" and "+1" channels. All viewing on a TV set, therefore includes catch up and Hub on television. ● Long form online viewing is the total number of hours ITV VOD content is viewed on owned and operated ad funded platforms, and Hub+ viewing on owned and operated platforms, based on data from Crocus. ● A registered user account is an individual viewer who has signed up to the ITV Hub using one email address. The individual has to have been active within the last 3 years to remain a registered user. ● % change for performance indicators is calculated on unrounded numbers. 5. Total Studios organic revenue at constant currency was down 19% at £903m for the first 9 months of 2020. The unfavourable translation impact of foreign exchange on revenue was £6m over that period. Our definition of constant currency assumes exchange rates remain consistent with 2019. 6. ITV continues to have good access to liquidity and its financial position remains robust. At 30 September 2020 ITV had; - Reported net debt (including IFRS 16 liabilities) of £775 million at 30 September 2020 (30 June 2020: £783m, 31 December 2019: £893 million) - Total liquidity at 30 September 2020 was £1,229m (30 June 2020 £1,214m, 31 December 2019: £1,101m) comprising: - £400m of unrestricted cash - £630m undrawn Revolving Credit Facility (RCF) expiring on 15 December 2023 - £300m bilateral facility of which £199m is available 7. The net pension surplus of the defined benefit schemes at 30 September 2020 on an IAS 19 basis was £6m (30 June 2020: £26m surplus). The movement in the quarter was driven by an increase in corporate bond yields along with our deficit funding contributions, which were offset by an increase in both inflation and gilts yields. 8. Figures presented in this Trading Statement are not audited
Read Full Thread
Follow
Reply
12/11/2020
07:04		hamhamham1: ITV plc Q3 Trading Update for the 9 months to 30 September 2020 Carolyn McCall, ITV Chief Executive, said: "We are seeing encouraging signs in both our divisions. Advertising trends are improving with Q4 forecast to be slightly up year on year and 85% of our productions in the UK and internationally that were paused as a result of COVID-19 are back in production or have been delivered. However, COVID restrictions and further national lockdowns have added production costs and are making it challenging to bring ITV Studios productions back to full capacity. "We remain focused on executing our More Than TV strategy as we accelerate our digital transformation. We are restructuring the Broadcast business to create a new Media and Entertainment Division to better reflect and serve changing viewing habits. The restructure will also drive improvements in efficiency and reduce costs. Planet V has reached another milestone allowing media agencies to self-serve advertising campaigns. We have further improved the design and functionality of the Hub which now has 32m registered users; and BritBox is on track, with a very successful launch for Spitting Image - BritBox's first original commission. "Looking ahead we will continue to monitor our performance very carefully against a wide range of scenarios given the ongoing uncertainty. We continue to focus on cash and costs and our balance sheet remains robust with good access to liquidity." Operational and financial performance for the nine months to 30 September 2020 ● Total external revenue was down 16% at £1,860m (2019: £2,209m) ● Total ITV Studios revenue was down 19% at £902m (2019: £1,116m) ● Broadcast revenue was down 13% at £1,270m (2019: £1,464m) with ITV total advertising down 16% and online revenues up 2% ● ITV total viewing was up 2% with an increase in live viewing ● Online viewing was down 6% with no summer Love Island and fewer episodes of the soaps, although monthly active users were up 1% and dwell time was up 6% ● ITV Family's share of viewing (SOV) was down 4% from 23.2% to 22.2%, partly impacted by the volume of the BBC's news output during the pandemic Operational update ● Our production teams continue to be determined and innovative, with 85% of the 230 productions that were impacted or paused by the lockdown, delivered or back in production ● Our strong autumn schedule is delivering mass audiences and key demographics including Des, Honour, The Sister, Prince William's A Planet for Us All, John Bishop's Great Whale Rescue and the continued strong performance of our soaps, news and daytime shows ● ITV Commercial continues to work very closely with advertisers and agencies to create effective marketing solutions ● We saw advertising trends improve in Q3 with total advertising spend down 7% year on year. July was down 23%, August up 3%, September down 2% and October down 1% compared to the same periods in 2019. September and October were against the Rugby World Cup in 2019. A number of categories spent more year on year in Q3 including FMCG, Supermarkets, Publishing and Broadcasting, Telecommunications, Food, Government, Charities and Other, and Household Stores ● Interactive revenues remain strong with increased demand for ITV's competitions ● We are on track to deliver the previously announced cost saving target of £60m in 2020, of which £10m is permanent ● We have set our 2030 environmental targets, which include our commitment to become a Net Zero carbon business, and have continued to inspire positive change through our charitable events and social purpose campaigns such as Soccer Aid, The Daily Mile, Britain Get Talking and Black Voices Continuing to deliver our strategic priorities ● Building a new Media and Entertainment Division with two business units - Broadcast and On-Demand, to continue to deliver mass, live audiences while increasingly investing in On-Demand to reach younger and harder to reach viewers ● Further strengthening the ITV Hub, improving its content and user experience, with increased personalisation and continuous Hub redesign and the extended catch-up window ● Successfully rolling out Planet V as a self-serve platform within agencies and 75% of ITV's VOD orders now executed via Planet V. We expect all the major agencies to be using Planet V and 100% of ITV's VOD orders to be executed via Planet V by the end of the year ● Continued good performance of BritBox UK; very successful launch of its first original Spitting Image; the arrival of Film4 content; and increased distribution with the further roll out of BT/EE deal. The next BritBox UK original will be available in H1 2021 ● BritBox US now has over 1.5m subscribers and the international roll out of BritBox is on track. Australia is launching imminently with further roll out following quickly thereafter Outlook ● ITV Studios has successfully resumed the majority of its productions. However, the delay to productions, further national lockdowns, social distancing and other COVID-19 measures will continue to impact revenue and margin in Q4, which is up against a strong delivery schedule in 2019, and into 2021 ● We forecast total advertising revenue to be slightly up year on year in Q4 with November up around 6% compared to the same period in 2019. This assumes the current Covid restrictions in England end as planned on 2 December.
Read Full Thread
Follow
Reply
27/10/2020
07:58		netcurtains: One suspects what is driving the price rise of BT this week will be driving the ITV share price the week after - namely results: HTtps://www.ig.com/uk/news-and-trade-ideas/bt-group-shares-set-to-rise-ahead-of-h1-earnings--says-credit-su-201026#information-banner-dismiss
Read Full Thread
Follow
Reply
20/10/2020
07:27		sundan: ITV to restructure to reflect changing viewing habits October 19, 2020 15.47 Europe/London By Julian Clover ITV has announced plans to restructure its broadcast business. The commercial broadcaster is establishing a new Media and Entertainment Division with two new business units, Broadcast and On Demand. The Broadcast business will continue to focus on the delivery of mass audiences – ITV’s main channel continues to deliver 95% of commercial audiences over 5 million. The On demand unit will include Hub, Hub+ (the ad free version of the Hub) and digital subscription service BritBox. In a statement ITV said both divisions would be “supported by leaner central support services”. “Linear channels will be around and be profitable for many years but we also need an On-Demand business which will increasingly be the focus of our new investments in content and technology and which will be our growth engine attracting younger and more targeted audiences to ITV,” said ITV CEO Carolyn McCall. Kevin Lygo (currently ITV’s Director of Television) will be MD of the Media and Entertainment Division and he will continue to run the Broadcast business unit. Rufus Radcliffe (currently ITV’s Chief Marketing Officer) will head up On-Demand. As a result of this restructure ITV will be recruiting a new CMO as well as a new Chief Operations Officer for Media and Entertainment. Both of these new roles will report to Kevin Lygo. The process of restructuring has now started and will be fully complete by the end of March 2021. Click to share on Facebook (Opens in new window) Click to share on Twitter (Opens in new window) Click to share on LinkedIn (Opens in new window) Click to share on WhatsApp (Opens in new window)
Read Full Thread
Follow
Reply
19/10/2020
14:59		tdickit68: ITV has announced plans to restructure its broadcast business.The commercial broadcaster is establishing a new Media and Entertainment Division with two new business units, Broadcast and On Demand.The Broadcast business will continue to focus on the delivery of mass audiences – ITV's main channel continues to deliver 95% of commercial audiences over 5 million.The On demand unit will include Hub, Hub+ (the ad free version of the Hub) and digital subscription service BritBox.In a statement ITV said both divisions would be "supported by leaner central support services"."Linear channels will be around and be profitable for many years but we also need an On-Demand business which will increasingly be the focus of our new investments in content and technology and which will be our growth engine attracting younger and more targeted audiences to ITV," said ITV CEO Carolyn McCall.Kevin Lygo (currently ITV's Director of Television) will be MD of the Media and Entertainment Division and he will continue to run the Broadcast business unit. Rufus Radcliffe (currently ITV's Chief Marketing Officer) will head up On-Demand. As a result of this restructure ITV will be recruiting a new CMO as well as a new Chief Operations Officer for Media and Entertainment. Both of these new roles will report to Kevin Lygo.The process of restructuring has now started and will be fully complete by the end of March 2021.
Read Full Thread
Follow
Reply
18/10/2020
10:52		netcurtains: IS this likely and will it help ITV share price? Https://www.dailymail.co.uk/news/article-8852159/The-video-world-longed-Covid-vaccines-rolling-production-line.html
Read Full Thread
Follow
Reply
Itv share price data is direct from the London Stock Exchange
ADVFN Advertorial
Your Recent History
LSE
ITV
Itv
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201126 15:04:45