Itv Share Price (ITV)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Itv Plc	LSE:ITV	London	Ordinary Share	GB0033986497	ORD 10P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	0.80	0.73%	110.20	18,026,341	16:35:14

Bid Price		Offer Price	High Price	Low Price	Open Price
110.35		110.45	111.95	109.45	109.70

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Media	3,211.00	567.00	11.70	9.4	4,436

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
18:45:01	O	50	111.78	GBX

Related Shares
Relx (REL), Wpp (WPP), Catenae Innovation (CTEA), Cellcast (CLTV)

Itv (ITV) Latest News (13)

Itv News

Date	Time	Source	Headline
19/7/2019	10:09	ALNC	UPDATE: ITV And BBC To Launch BritBox Streaming Service In UK
19/7/2019	09:10	ALNCF	Alliance News Flash Headline
19/7/2019	09:01	ALNC	TOP NEWS: ITV And BBC To Launch BritBox Streaming Service In UK
19/7/2019	08:00	UKREG	ITV PLC ITV and BBC sign BritBox agreement
18/7/2019	15:15	ALNC	IN THE KNOW: ITV Could Be Acquisition Target For Netflix - Liberum
16/7/2019	12:42	ALNC	IN THE KNOW: Liberum Shrugs Off Concerns Over ITV Viewership Decline
04/7/2019	12:00	UKREG	ITV PLC Holding(s) in Company
01/7/2019	15:00	UKREG	ITV PLC Director/PDMR Shareholding
24/6/2019	11:00	UKREG	ITV PLC Director/PDMR Shareholding
20/6/2019	14:52	UKREG	ITV PLC Directorate Change

More Itv News

Itv Takeover Rumours

Itv (ITV) Share Charts

1 Year Itv Chart

1 Month Itv Chart

Intraday Itv Chart

Itv (ITV) Discussions and Chat

Itv Forums and Chat

Date	Time	Title	Posts
19/7/2019	23:03	ITV - 2014 - The New Programme Makers	10,716
23/5/2019	07:56	ITV hoping to buy loads at 30p	3
07/5/2019	13:19	ITV Q1 Results Preview 08.05.19	-
26/2/2019	13:03	ITV Full Year Results 27.02.19 Preview	-
25/7/2018	02:56	ITV plc (ITV) One to Watch on Wednesday	-

Add a New Thread

Itv (ITV) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
2019-07-19 17:45:04	111.78	50	55.89	O
2019-07-19 17:28:45	110.20	27,634	30,452.67	O
2019-07-19 17:28:37	110.20	282,599	311,424.10	O
2019-07-19 17:28:18	110.20	377,686	416,209.97	O
2019-07-19 16:41:48	110.55	307,363	339,783.65	O

View all Itv trades in real-time

Itv (ITV) Top Chat Posts

Date	Subject
19/7/2019 09:20	Itv Daily Update: Itv Plc is listed in the Media sector of the London Stock Exchange with ticker ITV. The last closing price for Itv was 109.40p. Itv Plc has a 4 week average price of 102.65p and a 12 week average price of 102.65p. The 1 year high share price is 175.10p while the 1 year low share price is currently 102.65p. There are currently 4,025,409,194 shares in issue and the average daily traded volume is 12,751,054 shares. The market capitalisation of Itv Plc is £4,436,000,931.79. Read Full Thread Reply
11/7/2019 13:49	cautious7: Quote from the lover of itv, lol Nige Co - - 11 Jul '19 - 09:15 - 10522 of 10531 0 1 0 Is ITV dirt cheap? I would say so. Can it get cheaper? Yes it could. Do I think that the ITV share price will recover? yes I most certai - blha, blha, bhalal, ================================== ========================== Dear Nige How can something be "dirt cheap" and get cheaper? We are back off out for a bit to eat and cool drinks as we have been out and it is very hot here. Btw, re the delivery of chips/etc - I do not need to hide that I too can eat pie/chips/fish have it delivered home as it all costs money - i would never pay more than 70 quid per head when eating out often its about 22-27 quid per person and I'm happy with that and happy with my Rnage Rover, fact!! Happier still that I don't need to work, lol DYOR Regards C7 - posting the facts 25/7, fact, lol ps = off out in approx 7 mins!! Read Full Thread Follow Reply
10/7/2019 14:04	nige co: Congratulations Stag, its good to hear of your success. Well done. Yes you are quite right regarding the doomsters who I'm sure will not like reading about your achievements. Every discussion board is full of experts that have no financial interest in the company, yet they feel the need to boost their ego's. These people have nothing better to do, I just humor them. I agree with you ITV are undervalued and once Brexit is sorted out, I'm expecting a re-rating in the ITV share price, along with a lot of other share prices. With the Brexit uncertainties largely to blame IMHO. I will collect the handsome dividends on offer while I wait. GL. Read Full Thread Follow Reply
09/7/2019 09:54	nige co: Every year my ITV dividends bring my average price down, so I have no worries. Yes in hindsight we all could have sold a lot higher. But I don't claim to be an expert, unlike some, I do occasionally get things wrong. But over the last 30 odd years I've not done too badly. I would never predict where the bottom is on any share. I may have said that I hope that this is the bottom. But lets face it, no one knows, not even you not so clever Trevor. Who knows if Goldman Sachs is manipulating the share price? You seem think so, yet you won't put you neck on the line and explain yourself. With hard facts. I'm sure GS would be all ears. Come on Trev, we're all still waiting for the evidence that you have regarding Goldman Sachs manipulating the ITV share price? DO YOU HAVE THE BALLS TREV??....I THOUGHT NOT. Read Full Thread Follow Reply
18/6/2019 17:29	nige co: With or without a takeover, I believe the ITV share price will recover once Brexit is sorted out. All this uncertainty has not helped domestic shares over the last 3 years. I hope/believe that there will be a re-rating of a lot of share prices once we leave the EU. JMO. Read Full Thread Follow Reply
05/6/2019 16:59	nige co: "Jacko and Nige, looks like C7 has ITV well and truly worked out" Royston, Yes, C7 has everything worked out with ITV? Yet he's not that confident to make a call on ITV, long or short? I can also talk a good game after the event. When the ITV share price starts to recover C7 will go missing. There is a C7 on every discussion board. Read Full Thread Follow Reply
17/4/2019 13:39	nige co: C7 has gone into mourning. For months he's been spouting to all who would give him the time of day. What the future holds for ITV. With his vast knowledge and expertise. With his doom and gloom about how the ITV share price will collapse to or below 100p, after ITV went ex-dividend. He advised us all to SELL, SELL, SELL. We would all regret it if we didn't listen to the wise one. I did say at the time to C7, that I thought that ITV had seen the bottom in the share price. What's happened since ITV went ex-dividend, the share price has gone up. Anyone that bought before ex-dividend date have now had a free dividend. If only C7 had listened to me? Not that I claim to be any kind of expert, far from it. Unlike the wise one C7. Like most discussion boards they're full of people that have a very high opinion of themselves, that go missing when they get things wrong. Read Full Thread Follow Reply
03/4/2019 16:32	nige co: C7, with my "vast knowledge" share prices don't always rise in advance of a share going ex dividend. With the ITV share price dropping from 182p in the summer of 2018. In my opinion Brexit is the main reason for this price action. I believe that we have already seen the bottom, and without a no deal Brexit, I expect the share price to recover gradually through 2019. C7, I think that you may well have missed the bottom, with you waiting for 100p that will never happen. GL & DYOR. Read Full Thread Follow Reply
31/3/2019 23:28	cautious7: Dear Nigey, post 9577. It's not a case of "not liking Britbox," but an honest case of me as always seeing the competition that is already there and new, young blood ready to take a bite of all tv advertising and viewing inc that of the internet. IMHO, the olny thing holding up the share price atm is the the ex div date and after that, dive, dive and dive if not before that. Indeed, there is always the possibility of a bid and this has been talked about for the last 7 years at least. Those that are praying for a bid may reape what they pray for and regret, EG itv price is 80p then there is a bid that succeeds at 140p. Yes, itv share price like all other share price are pure gambles these days and you might as well be on political outcomes and at least not be dupped by traders, media comments and free share handouts that dilute the share price and worse still when those that get the freebies dump them. However and as always, DYOR, GLA, ATB & THE CHOICE IS YOURS LOL Read Full Thread Follow Reply
01/2/2019 11:05	nige co: Stewart19, I agree with you and your comments. My reply was intended as a sarcastic one to C7. I agree that there are a lot of under-valued companies to put one’s money in at the moment. IMHO, without Brexit uncertainty’s ITV share price would be a lot higher than it is today. I also believe that the ITV share price will recover once Brexit is sorted out. Or it’s at risk of a takeover offer. Markets will move on, given time. GL. Read Full Thread Follow Reply
23/1/2019 12:24	nige co: Cautious7, So you are waiting on the share price dropping to 100p. Lol. If the share price were to drop to this price you would then move the goal posts again like you have previously, and predict 80p. IMHO, we have already seen the low in ITV share price Once ITV reports its results next month we will then see a recovery in the share price to around 160p. At this point you will have gone very quiet. Read Full Thread Follow Reply

Itv share price data is direct from the London Stock Exchange

Your Recent History

LSE

ITV

Itv

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P: V: D:20190720 07:15:19