Itv Share Price (ITV)

Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Itv Plc LSE:ITV London Ordinary Share GB0033986497 ORD 10P
  Price Change % Change Share Price Shares Traded Last Trade
  -1.32 -1.91% 67.76 8,183,960 16:35:01
Bid Price Offer Price High Price Low Price Open Price
68.12 68.22 69.82 67.70 69.68
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 3,453.00 480.00 9.40 7.2 2,728
Last Trade Time Trade Type Trade Size Trade Price Currency
17:59:36 O 47,899 68.994 GBX
Related Shares
Relx (REL), Wpp (WPP), Cellcast (CLTV), Catenae Innovation (CTEA)

Itv (ITV) Latest News

Itv News

Date Time Source Headline
21/6/202213:30UKREGITV PLC Holding(s) in Company
14/6/202209:29ALNCTOP NEWS: ITV buys 80% of natural history programme maker Plimsoll
14/6/202207:00UKREGITV PLC ITV acquires Plimsoll Productions
01/6/202218:21ALNCTOP NEWS: Centrica warms up for FTSE 100 as Royal Mail sent packing
30/5/202214:00UKREGITV PLC Director/PDMR Shareholding
25/5/202210:18ALNCCentrica and Johnson Matthey indicated to join FTSE 100, Asos in 250
11/5/202210:22ALNCIN THE KNOW: ITV reassures but streaming bet opens up to scepticism
11/5/202209:09ALNCTOP NEWS: ITV revenue rises but tough sports comparatives loom
11/5/202207:01UKREGITV PLC ITV plc Q1 Trading Update
10/5/202210:02ALNC*RWC Asset Management holds 5.7% stake in ITV as of May 6
More Itv News
Itv Investors    Itv Takeover Rumours

Itv (ITV) Discussions and Chat

Itv Forums and Chat

Date Time Title Posts
27/6/202216:05ITV 2020....investing for the future7,941
27/6/202209:21ITV90
24/6/202212:33ITV - 2014 - The New Programme Makers21,639
17/6/202209:17ITV hoping to buy loads at 30p11
03/3/202209:26ITV - Traders info13

Add a New Thread

Itv (ITV) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
16:59:4768.9947,89933,047.44O
16:52:2567.75182123.31O
16:47:5768.3241,10028,078.29O
16:46:3168.7635,29224,267.13O
16:42:3267.7641,99928,458.52O
View all Itv trades in real-time

Itv (ITV) Top Chat Posts

DateSubject
27/6/2022
09:20		Itv Daily Update: Itv Plc is listed in the Media sector of the London Stock Exchange with ticker ITV. The last closing price for Itv was 69.08p.
Itv Plc has a 4 week average price of 64.36p and a 12 week average price of 64.36p.
The 1 year high share price is 130.90p while the 1 year low share price is currently 64.36p.
There are currently 4,025,409,194 shares in issue and the average daily traded volume is 12,367,570 shares. The market capitalisation of Itv Plc is £2,727,617,269.85.
Read Full Thread
Reply
24/6/2022
19:14		stansmith3: netin a recession itv share price falls...
Read Full Thread
Follow
Reply
23/6/2022
16:11		sharebuddy1: I have a new theory for shares. The more profitable the company the lower the share price goes. On that basis ITV, with earnings and profits on the increase, it’s share price should soon be in the 20p’s.
Read Full Thread
Follow
Reply
22/6/2022
04:08		trikytree: Explaining my reasoning simply starts the debate I didn’t want to. There are so many factors at the moment it’s clear either of us could be right. With a real risk of a recession there’s obviously a chance this could fall further. Interest rate rises, cost of living crisis, summer of discontent, Boris, and the war etc won’t help. But that doesn’t mean there aren’t bargains out there. I could list quite a few others that I believe are equally oversold. As Hades says though, tomorrow (today now) is not looking good atm so no doubt ITV will be among the fallers. To compare previous ITV share price lows in the previous bad times to me isn’t that relevant. ITV are going in to this off their strongest results with lots of potential and a different company to 2008 and the pandemic is behind us. I think the interim results in July will be good again and hopefully with no faux pas’ this time the reaction will be better. If an interim dividend is declared at the forecast 1.7p then that gives a yield of 7.14% at 70p share price. It could even be more. Very healthy! I think the large fall since the last results was too much and leaves ITV too cheap and a rerating possible at any time on the slightest bit of good news or speculation. We have the World Cup to come. Love Island will be pulling in viewers. I’m a celeb for the winter. Studios continue to produce top quality content that can be (and is being) sold around the World. And then there’s the chance of a takeover. I don’t think it will be this week or next or even 2022 but one day I do think it will happen. It would need to be at least double todays share price so as unlikely as you see it for me that’s another reason to remain holding a profitable company whilst collecting those dividends. I made a fortune out of ITV post pandemic buying between 57 and 61p. I sold out in chunks from 99 to 120 and have since paid a large CGT bill. My latest position is bigger and is average 77p but with a 3.3p dividend too. It’s in my SIPP this time so I’m in no rush to sell. ITV will one day be back over £1. I can wait! Debate over.
Read Full Thread
Follow
Reply
14/6/2022
07:07		hamhamham1: RNS Number : 7220O ITV PLC 14 June 2022 ITV acquires Plimsoll Productions - the world's largest leading independent natural history TV producer ITV plc today announced that it has agreed to acquire a majority interest of 79.5% in Plimsoll Productions, the largest independent producer of natural history programmes in the world and a growing premium factual producer, for a cash consideration of approximately £103.5 million, valuing Plimsoll at an Enterprise Value of £131 million. Founded in Bristol in 2013, the centre of excellence for natural history programming, the Bafta, Emmy and Academy award winning producer has produced hundreds of hours of content which is watched, and sold, in nearly 200 countries. The producer is behind series including Tiny World and Giant World for Apple+; Hostile Planet and Supernatural Planet for Disney; Night on Earth and Animal for Netflix and the upcoming landmark series, A Year on Planet Earth for ITV, Tencent in China, Fox Nation in the US and Ard Group in Germany. This acquisition is a further milestone in ITV's strategy of expanding its international content business. It further diversifies ITV Studios production base and will enable ITV to take advantage of the strong demand for content across the ever-popular natural history and factual genres. Plimsoll Productions' has a strong network with all of the global streamers and this acquisition will strengthen and deepen ITV Studios' relationships with the streamers.
Read Full Thread
Follow
Reply
12/6/2022
17:49		delboy45: are you saying itv will be 100p due to itvx and an extra one million switching to it? i presume you can attach some numbers to that, otherwise its just the bull (no pun intended) version of the dross vlad and sr come away with… stansmith3....I hope to be proved correct. I can't give you any numbers but I will add I have a family member works at ITV and I take a positive view from her take on things. My niece in her early 30's, she has worked at ITV since 2017. She left Uni and started as a runner, researcher and then assistant line producer at Ch4 from 2014 17. She went on to get a position working at ITV and says the company is so vibrant and forward thinking in comparison to CH4 and the workforce 100% committed. She has said that they the workforce are buzzing with enthusiasm for the launch of ITVx and in her words so are the BoD. My neice started working at ITV about a year before McCall came in, she says McCall is a very popular figure and invites input from all employees however low in the pecking order. Maybe McCall has been thrown under the bus prematurely, we will see.
Read Full Thread
Follow
Reply
11/6/2022
11:29		stansmith3: corby we can see who the chimp is, thinking every late trade is short covering, the itv share price has only been going down…have another banana cheetah..
Read Full Thread
Follow
Reply
10/6/2022
17:05		nige co: Don't you just hate it when in the closing auction the share price doubles its daily losses. ITV share price held up quite well for most of the day today. Considering the FTSE100 index closed down 2.17%. Usually ITV would be down 4% or 5%, closed down 1.47%.
Read Full Thread
Follow
Reply
10/6/2022
11:50		corby3: The share price has hovered close to the 70p Goldfinger forecast it would. It drops below by a penny or so and recovers as if it is being controlled. I don't know much about the 'algo's' he said were in force. Anyways I am back in for top ups this week on Goldfinger's recent posts. I am nervous, but he seems to be to close to the share price movement for it to be a fantasy. If UK companies are as cheap as many pundits say, ITV has to be a target, so I firmly believe something is happening behind the scenes.
Read Full Thread
Follow
Reply
08/6/2022
09:35		nige co: Stan, why hold for 8 years if you don't have any plans? I know that they edged against the share price loaning out shares to Goldman to reduce their average purchase price, but they are still underwater I would guess. IMO they have a lot to answer for in regards the steady share price drop in 8 years losing over £1 per share. The share price I'm sure would perform better if they would sell up.
Read Full Thread
Follow
Reply
07/6/2022
19:28		stag6: BOIX. My Broker tells me that quite a few clients of the firm are totally mystified by the 40% drop in ITV. I look at the volumes daily, I look at the charts and since March 3rd when the announcement of ITVX was made, the share price has acted very strangely. It makes little sense to blame it all on ITVX or the Ukraine, I tend to agree with your post about this thread, are these trolls here as ITV investors, the posts are obviously written by someone attempting to scare small ITV investors.
Read Full Thread
Follow
Reply
Itv share price data is direct from the London Stock Exchange
ADVFN Advertorial
Your Recent History
LSE
ITV
Itv
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220627 23:32:15