Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
ITV Plc LSE:ITV London Ordinary Share GB0033986497 ORD 10P
  Price Change % Change Share Price Shares Traded Last Trade
  +0.70p +0.53% 133.80p 1,195,967 09:59:05
Bid Price Offer Price High Price Low Price Open Price
133.65p 133.80p 134.00p 131.00p 131.00p
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 3,132.00 500.00 10.20 13.1 5,386.0

ITV (ITV) Latest News

More ITV News
ITV Takeover Rumours

ITV (ITV) Share Charts

1 Year ITV Chart

1 Year ITV Chart

1 Month ITV Chart

1 Month ITV Chart

Intraday ITV Chart

Intraday ITV Chart

ITV (ITV) Discussions and Chat

ITV (ITV) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
09:59:05133.80306409.43AT
09:59:05133.802,8003,746.40AT
09:59:05133.751,0891,456.54AT
09:59:05133.752,5003,343.75AT
09:59:05133.752,5003,343.75AT
View all ITV trades in real-time

ITV (ITV) Top Chat Posts

DateSubject
24/1/2019
08:20
ITV Daily Update: ITV Plc is listed in the Media sector of the London Stock Exchange with ticker ITV. The last closing price for ITV was 133.10p.
ITV Plc has a 4 week average price of 121.50p and a 12 week average price of 121.50p.
The 1 year high share price is 183.05p while the 1 year low share price is currently 121.50p.
There are currently 4,025,409,194 shares in issue and the average daily traded volume is 14,850,044 shares. The market capitalisation of ITV Plc is £5,385,997,501.57.
23/1/2019
12:24
nige co: Cautious7, So you are waiting on the share price dropping to 100p. Lol. If the share price were to drop to this price you would then move the goal posts again like you have previously, and predict 80p. IMHO, we have already seen the low in ITV share price Once ITV reports its results next month we will then see a recovery in the share price to around 160p. At this point you will have gone very quiet.
20/1/2019
08:56
lauders: 123Trev 19 Jan '19 - 19:38 - 9051 of 9053 (Filtered) 0 0 2 tlobs2 19 Jan '19 - 21:11 - 9052 of 9053 0 6 0 Trev, FFS get a life. 123Trev 20 Jan '19 - 08:36 - 9053 of 9053 (Filtered) 0 0 0 Quite so tlobs2! Thankfully have no idea what "123" is spouting but sure it isn't useful given your comment. In the meantime, back to the subject of this board, namely ITV. Seems TMF are more positive than some, if of course you take note of what TMF say/think: Https://www.fool.co.uk/investing/2019/01/20/3-reasons-i-think-the-itv-share-price-will-smash-the-ftse-100-in-2019/ I think broadcaster ITV (LSE: ITV) is one of the cheapest stocks in the FTSE 100 today. But I don’t think it’s going to stay that way for long. In fact, I think the ITV share price could substantially outperform the FTSE 100 this year. Here are the three catalysts I believe could drive the company’s outperformance during the next 12 months. Undervalued Growth market Income champion
08/1/2019
09:49
nige co: Hades "Believe this will drop to under 100p - maybe settle around 80p?" And if the ITV share price were to fall to 80p you would then say it would fall to 50p. Why do you waste you time on here when you clearly have no interest in purchasing any shares.
14/12/2018
07:42
purplepanther: Nothing illegal going on here at all. Shares came down and are going down because of Brexit with well over one trillion pounds of assets leaving U.K. since the referendum. That's what most of you voted for so there shouldn't be too much surprise about an ITV share price which can never get any sustainable support
05/11/2018
14:24
knowing: Analysts react positively to ITV's choice in CFO due to successes at ARM and easyJet 13:27 05 Nov 2018 Analysts at Liberum said ITV’s reference to Chris Kennedy as a “key player” in selling ARM to Softbank may be a flag that the broadcaster is open to a sale ITV ITV wants to produce more hit shows like Love Island to better compete News that ITV PLC (LON:ITV) boss Carolyn McCall has appointed her former colleague at easyJet PLC (LON:EZY) as chief financial officer of the company has been generally well-received by analysts. Chris Kennedy, who was CFO at easyJet from 2010 until 2015 when McCall was in charge, is due to join ITV in February. He joins the company from Micro Focus International PLC (LON:MCO), where he been CFO since January. Two months into his short stint at Micro Focus, the software firm lost nearly half its market value as it announced the departure of chief executive Chris Hsu and cut its revenue outlook due to problems integrating assets from Hewlett Packard Enterprise (HPE.N). READ: ITV boss Carolyn McCall poaches former easyJet colleague as CFO But AJ Bell investment director Russ Mould pointed out that the profit warning happened shortly into Kennedy’s tenure at Micro Focus, so blaming him would “equate to shooting the messenger”. “Instead shareholders may be enthused by his previous experience at technology firm ARM and EasyJet where he, alongside his new boss Carolyn McCall, presided over strong returns for shareholders,” Mould said. During his time at easyJet, the share price quadrupled, dividend payments were introduced and the company joined the FTSE 100. At ARM Holdings, where he was CFO from 2015 to 2017, he helped lead the £24bn sale of the chip maker to SoftBank in 2016. ITV open to a sale? Analysts at Liberum said ITV’s reference to Kennedy as a “key player” in selling ARM to Softbank may be a suggestion that the broadcaster could consider a disposal. “This may be just filler for the statement but it may also be a flag that ITV is open to a sale.” Liberum had two other thoughts on the appointment: McCall took on someone she already knows and has presumably has worked well with; and another ITV connection is that Kennedy is a non-executive director at Whitbread, whose chairman, Adam Crozier, is the former chief executive of ITV. The broker maintained a ‘buy’ rating on the stock. ShoreCap views CFO appointment as positive Shore Capital also reiterated a ‘buy’ recommendation on ITV, saying it views the appointment as positive. “Chris Kennedy has an impressive CV / skillset and the fact that he and Carolyn McCall have worked together successfully in the past bodes well for his ability to add value to the process of re-energising the group’s growth potential. More broadly, we remain positive on ITV’s medium-term attractions,” ShoreCap said. “These include: (a) its unrivalled ability to deliver a mass market commercial audience to advertisers via a highly trusted medium; (b) the growing scale and commercial value of its international content portfolio (9k+ hours produced per annum, 40k hour library, produces / sells in 11 / 196 countries); (c) strong cash generation (providing firepower for acquisitions, dividend growth and de-leveraging an already modestly-geared balance sheet), and; (d) its value as a strategic asset within a consolidating industry. “The last of these points reflects our view that media, tech and telecom companies will continue to compete for proprietary content - witness the battle for / Comcast’s eventual acquisition of Sky ...” McCall focuses on so-called 'strategy refresh' In an effort to address the competition ITV is facing from the likes of Netflix and Amazon, McCall is focusing her efforts on beefing up the production of the company’s own content and growing the direct-to-consumer business. Earlier this year, the group also announced that it had joined major Hollywood studios, including Disney and Fox to back a new video streaming service for mobile phones. Under McCall’s so-called “strategy refresh”, unveiled in July, ITV will invest £60mln over the next three years but aims to deliver up to £40mln in cost savings over the period. Investors will be keen to hear any updates on the progress of the strategy when the group reports its third-quarter results on Wednesday. ITV produces hit shows include Love Island, Victoria and I'm a Celebrity ... Get Me out of Here.
04/8/2018
19:09
1amb: Thanks for your comments lauders and hades1. I appreciate that ITV share price has seen some very bad times in the past (a low price of 40p) but today its balance sheet is much stronger and income stream, a lot more diverse and better quality too. To take a rather extreme example, Netflix is currently valued at 10.5 times (F.T. dated 4th August) its annual sales. ITV’s non-advertising sales are around £1.6 Billion. So on just half Netflix valuation levels ITV’s valuation based on content alone, could be 5.25 x 1.6 = £8.4 billion ie a price of £ 2.10p a share, on a ultra gloomy assumption, that its advertising sales of £1.6 billion, are worthless. This big value gap is appreciated by three of ITV’s largest shareholders, who collectively own 23% or £1.5 billion, all three are U.S. based, where the value of content is most appreciated. We are in very good company.
03/8/2018
01:10
hades1: Intelligent post until you suggest advertising revenue will rise next year with Brexit ??? All forecasts I have seen are for a similar decline to 2008/9 with a 20%+ decline. Last time that happened the ITV share price dipped to c.40p. I believe that is why the share price will drift lower into 2019 But wait for Sept ITV if you like.
01/8/2018
15:57
nige co: Out of the last 18-trading days the ITV share price has dropped 14 day’s. Dropping from 180.40p to 161.35p. Very disappointing, to say the least, after a good world cup and reporting ok results. Where does the share price go from here? Patience is needed.
11/5/2018
10:32
nige co: Looking at the ITV share price graph you could be fooled into thinking that a bid was coming. Stranger things have happened.
10/5/2018
12:12
nige co: Why I believe the ITV share price could soon return to 250p HTTPS://www.fool.co.uk/investing/2018/05/10/why-i-believe-the-itv-share-price-could-soon-return-to-250p/
ITV share price data is direct from the London Stock Exchange
Your Recent History
LSE
ITV
ITV
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190124 10:14:35