We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Itv Plc | LSE:ITV | London | Ordinary Share | GB0033986497 | ORD 10P |
| Price Change | % Change | Share Price | Shares Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -2.05 | -2.64% | 75.50 | 1,890,120 | 15:41:38 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 75.45 | 75.55 | 77.55 | 75.45 | 77.45 | |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Television Broadcast Station | 3.62B | 210M | 0.0554 | 13.73 | 2.94B |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 15:40:39 | AT | 281 | 75.50 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 03/2/2025 | 14:00 | UK RNS | ITV PLC Total Voting Rights |
| 30/1/2025 | 17:14 | UK RNS | ITV PLC Transaction in Own Shares |
| 29/1/2025 | 17:09 | UK RNS | ITV PLC Transaction in Own Shares |
| 28/1/2025 | 17:08 | UK RNS | ITV PLC Transaction in Own Shares |
| 27/1/2025 | 16:57 | UK RNS | ITV PLC Transaction in Own Shares |
| 24/1/2025 | 17:21 | UK RNS | ITV PLC Transaction in Own Shares |
| 23/1/2025 | 17:04 | UK RNS | ITV PLC Transaction in Own Shares |
| 22/1/2025 | 17:10 | UK RNS | ITV PLC Transaction in Own Shares |
| 21/1/2025 | 17:12 | UK RNS | ITV PLC Transaction in Own Shares |
| 20/1/2025 | 17:18 | UK RNS | ITV PLC Transaction in Own Shares |
Itv (ITV) Share Charts1 Year Itv Chart |
|
1 Month Itv Chart |
Intraday Itv Chart |
| Date | Time | Title | Posts |
|---|---|---|---|
| 11/2/2025 | 12:14 | ITV Plc 2022 More Than TV | 10,998 |
| 07/2/2025 | 20:53 | ITV 2020....investing for the future | 20,492 |
| 31/1/2025 | 18:57 | ITV | 427 |
| 19/2/2024 | 09:17 | The Hunt For Red October | 8 |
| 29/10/2023 | 18:11 | ITV Plc - The POS real thread | 45 |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 15:40:39 | 75.50 | 281 | 212.16 | AT |
| 15:40:39 | 75.50 | 1,779 | 1,343.15 | AT |
| 15:40:33 | 75.50 | 1,796 | 1,355.98 | AT |
| 15:39:34 | 75.45 | 2,288 | 1,726.30 | O |
| 15:39:34 | 75.45 | 3,270 | 2,467.22 | AT |
| Top Posts |
|---|
Posted at 11/2/2025 08:20 by Itv Daily Update Itv Plc is listed in the Television Broadcast Station sector of the London Stock Exchange with ticker ITV. The last closing price for Itv was 77.55p.Itv currently has 3,790,616,550 shares in issue. The market capitalisation of Itv is £2,882,763,886. Itv has a price to earnings ratio (PE ratio) of 13.73. This morning ITV shares opened at 77.45p |
Posted at 09/2/2025 09:45 by loginname Net - “ But what would ITVx / ITV be worth without its studios?”But it wouldn’t be without it would it? Financially at least. If ITV Studios was no longer ‘legally’ It is this asset / investment that maintains (or increases we hope) the value of ITV Group overall. A separate stock market listing of “ITVSA3M plc” (you heard it here first!) with a market cap of eg £4bn (???) would instantly give ITV Group an asset on the balance sheet of eg £2bn - £2.4bn This ITVS value realisation has not been achieved before. This simplistic guestimate spread over the 3.8bn ITV.L shares in issue would mean anything from eg 52p to 64p per share realised. Or looking at it another way to takeout ITV Group BEFORE this happens would require Friday’s 74p + 52p to 64p or £1.26 to £1.38 a share. “ITVSA3M plc” (!) could be valued at less than £4bn - so repeat with your own guesstimate. :) “BANITV plc” (!) could still spoil the party with a higher bid for the whole ITV Group. Pick a side then ITVSA3M or BANITV. |
Posted at 09/2/2025 08:49 by netcurtains But want would ITVx / ITV be worth without its studios? Just another channel 4.I cant see how this will work... Once we get the "dividend" ITV share price will collapse and we'll be no better off.. Surely the price has to be for the whole group OR the price for the studios has to match the current price of ITV as a whole ( more or less). |
Posted at 07/2/2025 11:46 by hamhamham1 LIV Golf has agreed a deal with ITV to show live coverage of the 2025 season in the UK.Coverage will begin with the second round of the season-opening event in Riyadh, Saudi Arabia, with 41 rounds of live golf shown across 14 tournaments on ITVX. Selected rounds will be shown on ITV1 and ITV4, along with a weekly highlights show on ITV4, making it the only free-to-air golf in the UK. Since the Saudi-backed event was launched in 2022 it has only been available to watch online. Niall Sloane, director of ITV Sport, said: "This is an exciting time for LIV Golf as we look ahead to the innovative 2025 season. "This partnership delivers free-to-air coverage for fans in the UK and we are delighted to welcome LIV Golf to ITV Sport." |
Posted at 03/2/2025 07:48 by geckotheglorious Deutsche Bank: Advertising woes mar ITV recoveryA tough advertising market has cast a shadow over a recovery in the studios division at ITV (ITV), says Deutsche Bank. Analyst Nizla Naizer retained her ‘hold’ recommendation and reduced the target price from 90p to 85p on the Citywire Elite Companies A-rated broadcaster, which was trading at 74p on Friday, with the share price up 23% over 12 months. ITV is due to report its 2024 results in March, but Naizer said the company has ‘largely de-risked expectations for the fourth quarter’ by guiding total advertising revenue in media and entertainment down 6-7% in the final three months of the year after a strong first half and flat third quarter. Naizer said studio revenue is ‘expected to be down mid-single digits, implying a strong recovery of as much as +30% in the fourth quarter 2024 for external studios revenue’. ‘Taking a step back, the studios business on a full-year basis contributes more to the group’s Ebitda versus media and entertainment, but sentiment around ITV appears to still revolve around how well advertising does,’ she said. |
Posted at 31/1/2025 09:35 by loginname "A merger between the two production giants could create a combined entity valued at approximately £2.8bn. RedBird IMI’s £1.15bn acquisition of All3Media was based on a 12x profit multiple, which, if applied to ITV Studios' £136m profit last year, would suggest a valuation exceeding £1.6bn."Just wondering what a potential holding split might be - 50/50 is too simplistic as All3Media and ITVStudios bring something different into the pot. So just using the numbers in articles yesterday, if Redbird brings in a £1.2bn asset and ITV brings in a £1.6bn asset - total £2.8bn would mean ITVs stake is 57%. Lets be gentlemen and round it up to a clean 60/40 split :) Going forward then - all this would do is give ITV Group a new income stream from the larger asset - with the assumption that benefits of scale increase profits vs what each entity created previously. So bottom line all that would change for ITV.L investors is probably an increase in dividends in line with potential increased profits, much else stays the same. However ... ITV would still be in play medium/longer term as another company might still want to get their hands on ITVs "60%" of the 'new thing' if it does well. That's what I think anyway! Looking forward to the results, and next dividend confirmation, or some other corporate RNS before then. Reasons to sell at this point? Er - zero! |
Posted at 30/1/2025 15:55 by loginname American Idiot30 Jan '25 - 15:50 - 10819 of 10820I assume any merger will just be based on the value of each business. No premium for either side with cost synergies the main benefit from any merger. It's not quiet the same as a bid at a 40% or 50% premium to the share price is it :-( You're right - the notional value will be what ITV put in to the merged entity. But the current situation we all seem to agree is that the 'bit ITV put in' is NOT currently reflected in the share price. So whilst this move would not "create value" - it does "recognise value". That's important for a languishing share price. |
Posted at 24/1/2025 13:59 by toptoptrader Believe me about what?Netflix is doing well and goldfinger is a liar and the itv share price is the same as it was in feb 2022?Goldfinger promised imminent takeouts multiple times, share price targets within days that never happened, I am paid to post negatively, I dm him etc etcAll because I outed stewart19 yesterday?We got similar lies and vulgarity there too.Rattled, I think so :) |
Posted at 22/1/2025 15:42 by cyberian ITV really does seem undervalued when Netflix is valued at over $410 billion and sells on a 48 P/E. Maybe we will see a surprise jump in the ITV share price as one would think that the Board will be looking at ways to enhance shareholder value. Even Canal share price has been improving convincingly over the last few trading days. |
Posted at 20/1/2025 10:38 by crapfingers itv share price follows its own dynamics, the more you talk about it the more sluggish it would be. Leave it alone |
Posted at 07/1/2025 10:35 by crapfingers Nothing new. share price is always manipulated, 08:00 the first transaction must be done via the order book, others can be done via OB which is not shown in the order book but need to report. This can hide the intention.Itv share price will follow its own dynamics |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
