Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Itv Plc | LSE:ITV | London | Ordinary Share | GB0033986497 | ORD 10P |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
87.84 | 87.94 | 88.04 | 83.54 | 84.38 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Media | 3,453.00 | 480.00 | 9.40 | 9.3 | 3,522 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
18:28:29 | O | 96,962 | 86.864 | GBX |
Itv (ITV) Latest News
Itv News
Date | Time | Source | Headline |
---|---|---|---|
13/1/2023 | 08:11 | ALNC | ![]() |
13/1/2023 | 07:00 | UKREG | ITV PLC ITVX launch update |
03/1/2023 | 15:13 | UKREG | ITV PLC Director/PDMR Shareholding |
08/12/2022 | 15:47 | ALNC | ![]() |
29/11/2022 | 11:00 | UKREG | ITV PLC Director/PDMR Shareholding |
09/11/2022 | 11:08 | ALNC | ![]() |
09/11/2022 | 07:00 | UKREG | ITV PLC Q3 Trading Update |
17/10/2022 | 08:48 | ALNC | ![]() |
03/10/2022 | 08:00 | UKREG | ITV PLC Director/PDMR Shareholding |
06/9/2022 | 12:00 | UKREG | ITV PLC Director/PDMR Shareholding |
Itv (ITV) Share Charts1 Year Itv Chart |
|
1 Month Itv Chart |
Intraday Itv Chart |
Itv (ITV) Discussions and Chat
Itv Forums and Chat
Date | Time | Title | Posts |
---|---|---|---|
02/2/2023 | 20:32 | ITV Plc 2022 More Than TV | 2,452 |
01/2/2023 | 21:49 | ITV 2020....investing for the future | 16,176 |
29/1/2023 | 22:55 | ITV - Traders info | 17 |
23/1/2023 | 21:36 | Ј1.40p bid on the cards - city rumour (22/03/2006) | 39 |
13/1/2023 | 08:52 | ITV | 266 |
Itv (ITV) Most Recent Trades
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2023-02-02 18:28:30 | 86.86 | 96,962 | 84,225.07 | O |
2023-02-02 18:06:30 | 84.29 | 4,370 | 3,683.39 | O |
2023-02-02 18:06:29 | 84.29 | 21,847 | 18,414.40 | O |
2023-02-02 18:06:29 | 84.29 | 8,738 | 7,365.09 | O |
2023-02-02 18:06:08 | 87.50 | 180,000 | 157,500.00 | O |
Itv (ITV) Top Chat Posts
Itv share price data is direct from the London Stock Exchange