Share Name Share Symbol Market Type Share ISIN Share Description
Itv Plc LSE:ITV London Ordinary Share GB0033986497 ORD 10P
  Price Change % Change Share Price Shares Traded Last Trade
  0.30 0.26% 116.65 14,821,482 16:35:24
Bid Price Offer Price High Price Low Price Open Price
117.00 117.05 120.40 114.55 114.65
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 3,308.00 530.00 11.80 9.9 4,696
Last Trade Time Trade Type Trade Size Trade Price Currency
18:45:03 O 1,500,000 118.53 GBX

Itv (ITV) Latest News

Itv News

Date Time Source Headline
15/2/202113:40ALNCIN THE KNOW: Shore Capital Downgrades ITV On Valuation Grounds
28/1/202112:00UKREGITV PLC Holding(s) in Company
20/1/202112:00UKREGITV PLC Holding(s) in Company
13/1/202111:00UKREGITV PLC Holding(s) in Company
08/1/202114:00UKREGITV PLC Holding(s) in Company
04/1/202111:00UKREGITV PLC Director/PDMR Shareholding
23/12/202011:00UKREGITV PLC Holding(s) in Company
22/12/202014:00UKREGITV PLC Director/PDMR Shareholding
21/12/202016:14UKREGITV PLC Change in particulars of Director
21/12/202014:00UKREGITV PLC Holding(s) in Company
More Itv News
Itv Investors    Itv Takeover Rumours

Itv (ITV) Discussions and Chat

Itv Forums and Chat

Date Time Title Posts
07/3/202122:32ITV - 2014 - The New Programme Makers18,421
05/3/202112:50ITV gagging for 240p bid from DISNEY13
04/3/202109:11ITV on way to 19p7
04/3/202108:11ITV hoping to buy loads at 30p7

Add a New Thread

Itv (ITV) Most Recent Trades

No Trades
Trade Time Trade Price Trade Size Trade Value Trade Type
View all Itv trades in real-time

Itv (ITV) Top Chat Posts

Itv Daily Update: Itv Plc is listed in the Media sector of the London Stock Exchange with ticker ITV. The last closing price for Itv was 116.35p.
Itv Plc has a 4 week average price of 106.80p and a 12 week average price of 96.86p.
The 1 year high share price is 120.40p while the 1 year low share price is currently 50.06p.
There are currently 4,025,409,194 shares in issue and the average daily traded volume is 11,904,799 shares. The market capitalisation of Itv Plc is £4,695,639,824.80.
ivanborsky: Hi team, here's the snippet from the FT, I will be back here later this evening. ITV Studios is set to double its business with streaming platforms this year, as the production arm of ITV tries to recover from the pandemic and adjust to radical changes in the global television market. Julian Bellamy, the head of ITV Studios, told the Financial Times that 2021 would mark a “step change” in its business, with its American division for scripted drama forecast to generate a third of its revenues from streaming services such as Amazon, Apple and Netflix. The expansion of ITV Studios has been an important part of the push by ITV, which publishes full-year results on Tuesday, to reduce reliance on its UK free-to-air channels. Studios makes about 8,000 hours of television through 55 production houses, accounting for more than a third of the FTSE company’s revenues for the first half of 2020. The shift to streaming reflects how the market has transformed for production groups such as ITV Studios, which has thrived on selling hit formats such as The Voice and Love Island to traditional television broadcasters around the world. On the sales side, Bellamy described the business as “increasingly diversified” towards streaming. “You can see the scale of transformation in the US market. We are seeing a lot of activity,” he said. “But in pretty much every market we are in, we are seeing commissions and development from streaming platforms. “We feel very confident, and we look at it regularly, that the global demand for content will continue to grow at around 3-5 per cent a year,” he added. With its traditional focus being unscripted television, ITV Studios had to re-orientate in recent years to position itself for the boom in demand for high-end dramas. That shift has included partnerships with Jason Blum’s Blumhouse Television, the maker of The Loudest Voice, and Nicola Shindler, the producer behind It’s a Sin, and Italy’s Cattleya, which produced Suburra. Notable projects with streaming services include the sci-fi thriller Snowpiercer for TNT and Netflix, 10-Year-Old Tom for HBO Max, and the aerobics drama Physical for Apple. The coronavirus emergency hit the ITV Studios business, forcing it to suspend the vast majority of 230 shows that were being filmed in early 2020. Revenue declined 17 per cent to £630m during that period, with £397m coming from external sales. Adjusted operating profits for the six months to August almost halved to £62m, partly because of the increased costs of resuming productions during the pandemic. Bellamy declined to say whether the pick-up in streaming business was making up for the pressures on spending from advertising-funded, traditional television. “You can see it is a challenging environment, particularly last year,” he said. “But never underestimate the power and resilience of free to air platforms .201;. . [some] bring 8, 9, 10 million people on to a platform in a 60 minute window. No streaming platform in the world that can do that.” Bellamy also stood by ITV’s decision to invest in Jeffrey Katzenberg’s failed short-form streaming venture Quibi. “We invest in things, and hopefully most of them will come off, but not all of them will. And that’s fine,” he said. “If I had my time again, I think we would still do it, because I still think it was such a brave and original and daring idea.”
nige co: Analysts Expectations For ITV's Annual Results. City analysts are expecting the group to report earnings of around 9.4p per share for 2020, rising to 10.7p for 2021. Based on these projections, the stock is trading at a multiple of 10.9 times forward earnings, compared to the media sector average of 16. I'm not expecting great financial results on Tuesday. However, the market will focus on the forward looking statement that I believe will be positive for the share price. We could be in for a positive week I feel. My stab in the dark share price prediction by week end is 127p on the back of broker upgrades.
nige co: Stan, the only way ITV would receive a takeover bid of 200p plus with the current share price at 116p is if there was a bidding war. I do agree with Robbie regarding the longer anyone waits the more expensive ITV will become. ITV will recover to pre Covid price, at least 160p with or without a takeover, once we get to 160p, Robbie is right, at this point a bid would have to be 200p plus. I do think that ITV will be taken over at some point, I just don't know when. ITV are only a small fish in a large pond. One of the big players will take them at some point. ITV must look attractive to a cash rich company. Today ITV's Market Cap is £4.71B. @£6.5B would give a share price of 161p. I think that someone would be happy to pay that for all the assets that ITV own. Time will tell. I'm happy to hold.
stansmith3: tlobsbecause it has been mooted for 5 yearsif you were watching itv share price at all you would have been loading up in the 50s,60s,70s,80sitv does not have the subscription numbers to attract anyonebuyers outside of the uk dont realise its cultural positionany more reasons req?I would be delighted to be wrong given the outrageous portion of my portfolio here, but just calling it as i see it
nige co: Stockready, before Covid struck ITV were expected to report improving revenue in 2020, so doesn't Carolyn McCall take credit for that? It wasn't her fault that Covid came along. Regarding charts, if you look at the chart of most company's you will see that the Covid crash started the week commencing 17/2/20 (it's the same chart for a lot of share prices) WC 17/2/20 the ITV share price was at 136p. If you want to go back even further at Christmas Eve 2019 ITV share price closed at 152.75p. So it could be argued that at the end of the year markets knew about Covid and started the decline well before the impact of the crash on 17/2/20. I don't base my ITV valuation on charts, charts are only a guide of the share price history, that tells us nothing about the future, that's not to say that I don't look at charts to see if a chart is about to breakout of it's trading range, charts do work for one reason, a lot of people act on what the chart is doing ie. if a chart is breaking upwards buyers act on this info, IMO. My fair value of ITV is 160p. I also believe that there will be consolidation in the media sector, ITV are only a very small fish in a large pond, I believe someone will swallow up ITV at some point in the future. JMO.
stockready: Hades Sorry if you feel strongly about it am i but diffeeent view No she didn't sack me and i work in different area related to engineering and IT so the reaaon what she doesn't bother me as long as i am not invested here, i never meet her but reas about her and her past performances so the reason i am surprised she was given this role.!!! Please tell me what she had achieved since been in charge to make any impact to this company.? Share price just followed the trends of Market so far in anticipation of changes coming... but that never happened and never will as long as clueless are in charge you never see that happen May be you can enlighten me? Tell me what is new or innovative that she has introduced since taken the position? Nothing, zero Do you think ITV just magically goes up or it has to show it can compete in this tough market? Advertising is now diversifying, on google, facebook, youtube, and movies are cheap and plentiful Netflex amazon etc Boaring repeatative programs, lack of innovation and use of ITV platform TO ADD VALUE TO SHARE PRICE lack of understanding the competition, burning resources after bad...without a slightest clue of implications is what will take this company down eventually. Her time is running out and she got to deliver soon or just leave And i honestly never ever meet her nor ever worked or deal with any media company or ITV in my life. Just researched this well before investing and i sharsd with you what i know. I might play the short swings but this goes no where IMHO It is ok to have a different views otherwise no point to be in this chat room so don't take it personally. People pension invested here and i feel my view should also be heard. Also for your information you can't deramp FTSE100 company with the hope of affecting the price !! this is not AIM... so do your research and find out this is not possible nor that was my intention here. GLA IMHO
nige co: Three factors that could influence the Itv share price Https://
stockready: Why so many of you are upset! It is an opinion shared by many actually. I honestly don't care about what share price will do here shorter terms, i really hope it goes higher and chart actually tells me it will, and fairly soon, so i am not shorting here. BUT and it is a big BUT any more up trends is absolutely nothing to do with Carolyn management whatsoever (in this case ) till she prove herself otherwise so far nothing substantial planned If this heads up is because it is inline with market movement and general sentiment of Covod 19 easing (and nothing to do with Carolyn) but remember after a while market would expect result to be delivered to maintain the price and not sure Carolyn is the person to deliver it. So enjoy the ride while it lasting but if you think this stand a good chance longer term think twice. As i said till we see a real visible changes which makes impact and add confidence to the market we wouldn't have a stable ground under the share price. I have seen nothing from her so far to be convince otherwise.! Talks are cheap and sorry to be blunt about my views on this and future of ITV under current management! GLA
nige co: ITV share price looking good at the moment for a breakout, above 112p would be nice.
ivanborsky: Hades, you should know by now, ITV is well and truely 'played' by GS and the rest of the market. We'll probably see headlines tomorrow along the lines of 'ITV share price collapses on James Bond being pulled from the cinemas again !' Which is a load of old nonsense. Marshalls are now in profit of around £1.5m and it all depends now on when GS will ask Marshall to close their short and return the stock (which they've more than likely paid GS huge borrowing fees to boot as well !!!). Don't forget also GS still make money on their own short/put position in ITV as well, so they win, win, win !!!!
Itv share price data is direct from the London Stock Exchange
ADVFN Advertorial
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210308 00:06:16