ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Today's LSE Regular Market

Upgrade to Real-Time
LSE
SYMBOL NAME Price Change Change % Volume Trades Intraday Chart
Adams Plc
6.50
0.00
0.00%
0.00
0
Aquila Energy...
0.65
0.00
0.00%
0.00
0
Ajax Resources Plc
3.00
0.00
0.00%
0.00
0
Alternative Liquidity...
0.0275
0.00
0.00%
0.00
0
Amicorp Fs (uk) Plc
1.50
0.00
0.00%
0.00
0
Anemoi International...
0.675
0.00
0.00%
0.00
0
Apq Global Limited
6.50
0.00
0.00%
0.00
0
Aura Renewable...
5.75
0.00
0.00%
0.00
0
Argo Group Limited
5.50
0.00
0.00%
0.00
0
Ashington Innovation...
1.375
0.00
0.00%
0.00
0
Asia Strategic...
6.00
0.00
0.00%
0.00
0
Aukett Swanke Group Plc
1.45
0.00
0.00%
0.00
0
British & American...
18.00
0.00
0.00%
146
1
Beowulf Mining Plc
0.725
0.00
0.00%
67,132
1
Boussard & Gavaudan...
2,150.00
0.00
0.00%
0.00
0
Bowleven Plc
0.20
0.00
0.00%
0.00
0
Braime Group Plc
1,150.00
0.00
0.00%
0.00
0
Beacon Rise Holdings...
80.00
0.00
0.00%
0.00
0
Bezant Resources Plc
0.02
0.00
0.00%
0.00
0
Catco Reinsurance...
24.00
0.00
0.00%
0.00
0
Catco Reinsurance...
150.00
0.00
0.00%
53
2
Ceiba Investments...
28.00
0.00
0.00%
0.00
0
Castillo Copper Limited
0.25
0.00
0.00%
0.00
0
Cloudbreak Discovery...
0.40
0.00
0.00%
2,219
2
Ceps Plc
17.50
0.00
0.00%
2,546
1
Chesterfield Resources...
0.45
0.00
0.00%
1,704
1
Cloudified Holdings...
7.00
0.00
0.00%
12,816
2
World Chess Plc
3.25
0.00
0.00%
0.00
0
Cel Ai Plc
0.225
0.00
0.00%
14,929
1
Calculus Vct Plc
60.00
0.00
0.00%
0.00
0
Cloudcoco Group Plc
0.40
0.00
0.00%
0.00
0
Caledonian Trust Plc
125.00
0.00
0.00%
0.00
0
Craven House Capital...
0.20
0.00
0.00%
0.00
0
Catenai Plc
0.30
0.00
0.00%
0.00
0
Thames Ventures Vct 2...
14.00
0.00
0.00%
0.00
0
Deltex Medical Group...
0.125
0.00
0.00%
0.00
0
Distil Plc
0.60
0.00
0.00%
0.00
0
Dukemount Capital Plc
0.035
0.0025
7.69%
325,000
1
Develop North Plc
78.00
0.00
0.00%
0.00
0
Davictus Plc
4.25
0.00
0.00%
0.00
0
Essensys Plc
14.50
0.00
0.00%
0.00
0
Everest Global Plc
2.125
0.00
0.00%
0.00
0
Fireangel Safety...
4.25
0.00
0.00%
0.00
0
Fuel Ventures Vct Plc
100.00
0.00
0.00%
0.00
0
Foresight Technology...
100.00
0.00
0.00%
0.00
0
Gfinity Plc
0.035
0.00
0.00%
0.00
0
Guild Esports Plc
0.225
0.00
0.00%
28,000
1
Gs Chain Plc
0.975
0.00
0.00%
0.00
0
Gensource Potash...
5.25
0.00
0.00%
0.00
0
Grand Vision Media...
1.50
0.00
0.00%
0.00
0
Hermes Pacific...
47.50
0.00
0.00%
0.00
0
Heavitree Brewery Plc
265.00
0.00
0.00%
0.00
0
Heavitree Brewery Plc
155.00
0.00
0.00%
0.00
0
Seneca Growth Capital...
13.50
0.00
0.00%
0.00
0
Horizonte Minerals Plc
0.30
0.00
0.00%
1,293,761
6
Infrastructure India...
0.035
0.00
0.00%
0.00
0
Imc Exploration Group...
1.45
0.00
0.00%
0.00
0
Induction Healthcare...
12.50
0.00
0.00%
0.00
0
Inspirit Energy...
0.009
0.00
0.00%
0.00
0
I-nexus Global Plc
3.00
0.00
0.00%
0.00
0
Jz Capital Partners...
215.00
0.00
0.00%
0.00
0
Katoro Gold Plc
0.09
0.00
0.00%
12,717
1
Kcr Residential Reit...
9.00
0.00
0.00%
8
1
Kendrick Resources Plc
0.35
0.00
0.00%
898,469
1
Kropz Plc
1.35
0.00
0.00%
0.00
0
Keras Resources Plc
1.95
0.00
0.00%
0.00
0
London & Associated...
10.50
0.00
0.00%
1,200
1
Libertine Holdings Plc
3.50
0.00
0.00%
0.00
0
Limitless Earth Plc
1.60
0.00
0.00%
0.00
0
Mediazest Plc
0.06
0.00
0.00%
0.00
0
Metals One Plc
1.35
0.00
0.00%
7,016
4
Marwyn Value Investors...
233.00
0.00
0.00%
0.00
0
Marwyn Value Investors...
100.00
0.00
0.00%
0.00
0
New Century Aim Vct 2...
33.50
0.00
0.00%
0.00
0
One Heritage Group Plc
7.50
0.00
0.00%
0.00
0
Orient Telecoms Plc
10.00
0.00
0.00%
0.00
0
Oxford Technology 2...
19.00
0.00
0.00%
0.00
0
Oxford Technology 2...
14.60
0.00
0.00%
0.00
0
Oxford Technology 2...
10.50
0.00
0.00%
0.00
0
Oxford Technology 2...
11.00
0.00
0.00%
0.00
0
Praetura Growth Vct Plc
100.00
0.00
0.00%
0.00
0
Plaza Centers N.v.
50.00
0.00
0.00%
0.00
0
Physiomics Plc
1.25
-0.25
-16.67%
1,764,111
17
Regtech Open Project...
2.555
-0.4425
-14.76%
212,683
5
Seed Capital Solutions...
0.875
0.00
0.00%
0.00
0
Slingsby (h.c.) Plc
250.00
0.00
0.00%
0.00
0
Strategic Minerals Plc
0.225
0.00
0.00%
577,644
1
Synairgen Plc
6.20
0.08
1.31%
40,643
8
Secure Property...
4.00
0.00
0.00%
0.00
0
Spectra Systems...
260.00
0.00
0.00%
0.00
0
Surgical Innovations...
0.50
0.00
0.00%
0.00
0
Tasty Plc
1.20
0.00
0.00%
0.00
0
Tinybuild Inc.
4.00
0.00
0.00%
0.00
0
Tiger Royalties And...
0.20
0.00
0.00%
0.00
0
More Acquisitions Plc
0.725
0.075
11.54%
5,202,305
11
Trafalgar Property...
0.04
0.00
0.00%
0.00
0
Tertiary Minerals Plc
0.10
0.00
0.00%
843,042
1
Uru Metals Limited
50.00
0.00
0.00%
0.00
0
Various Eateries Plc
22.50
0.00
0.00%
0.00
0
Webis Holdings Plc
1.30
0.00
0.00%
0.00
0