Share Name Share Symbol Market Type Share ISIN Share Description
Babcock International Group Plc LSE:BAB London Ordinary Share GB0009697037 ORD 60P
  Price Change % Change Share Price Shares Traded Last Trade
  5.80 1.05% 559.40 1,116,156 16:35:29
Bid Price Offer Price High Price Low Price Open Price
557.60 558.20 562.00 548.80 556.00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 4,474.80 235.20 39.50 14.2 2,828
Last Trade Time Trade Type Trade Size Trade Price Currency
17:24:00 O 11,309 559.40 GBX

Babcock (BAB) Latest News

More Babcock News
Babcock Takeover Rumours

Babcock (BAB) Share Charts

1 Year Babcock Chart

1 Year Babcock Chart

1 Month Babcock Chart

1 Month Babcock Chart

Intraday Babcock Chart

Intraday Babcock Chart

Babcock (BAB) Discussions and Chat

Babcock Forums and Chat

Date Time Title Posts
16/10/201908:17Babcock International Group : Support Services1,738
23/1/200810:03test 123-
16/4/200723:41Babcock contract wins179
11/8/200508:50Babcock buys FBM Marine Holdings1
24/9/200210:25BITCHING ABOUT BILLAM13

Add a New Thread

Babcock (BAB) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2019-10-18 16:25:02559.4011,30963,262.55O
2019-10-18 16:14:25559.375,97233,405.70O
2019-10-18 16:13:35558.5839,933223,056.55O
2019-10-18 15:56:55560.3156313.77O
2019-10-18 15:35:29559.40471,4232,637,140.26UT
View all Babcock trades in real-time

Babcock (BAB) Top Chat Posts

DateSubject
19/10/2019
09:20
Babcock Daily Update: Babcock International Group Plc is listed in the Support Services sector of the London Stock Exchange with ticker BAB. The last closing price for Babcock was 553.60p.
Babcock International Group Plc has a 4 week average price of 494.50p and a 12 week average price of 457.80p.
The 1 year high share price is 635.60p while the 1 year low share price is currently 410.20p.
There are currently 505,596,597 shares in issue and the average daily traded volume is 1,885,490 shares. The market capitalisation of Babcock International Group Plc is £2,828,307,363.62.
25/9/2019
14:46
our haven: Dr SmithCorrect but just to be continuing to win contracts or for the contracts to be there to win gives a much needed confidence boost in this sector.I agree with you that the share price woefully undervalues this company but reflects confidence therefore in line forecasts are not priced in.
10/9/2019
13:41
dave whitby: Interesting! A 1.228m sale has gone through at 13.27 at £5.216 and has made no difference to the share price rise!
08/9/2019
19:31
yump: Minerve2 Many people think in binary. As in: share price not performing, therefore break it up. There isn’t necessarily a sound reason.
07/9/2019
07:50
dave whitby: There are currently 39m shares held by shorters. So how long will they just watch the share price rise without closing their short position? With a Market Update due on the 25th September, which is likely to be positive, BAB's upward run will only continue.
17/6/2019
08:06
our haven: Good first reaction to The Times story this morning, share price very much on the rise. Be interesting to see how things go today.
01/5/2019
14:16
bench2: The share price is showing signs of life on below average volume , lots of small buyers . Do they know something we are missing ?
15/4/2019
11:00
stevebarrett86: Hopefully a decisive new broom that'll sweep out some of the deadwood and get the share price back up to where it should be. Time will tell I guess.
21/11/2018
12:29
bor491: 'So do you want directors who are financially shrewd, or directors that buy because they want the share price to look better ?' I want directors who have meat in the bone and who have a self-interest in doing their best for the company - AND who suffer like us shareholders when the stock price goes down!
21/11/2018
12:05
yump: Why on earth should directors buy just to give confidence to investors. If I wasn't dependent on a short term share price and I was a director, I certainly wouldn't buy unless it made financial sense, regardless of shorters or anything else going on in the short term. Also, I've never understood how it makes financial sense to have your job, your pension and your investments in one pot. Unless you've got such a wad that it doesn't matter. If I were a director of a PLC, I'd have my money in other pots. So do you want directors who are financially shrewd, or directors that buy because they want the share price to look better ?
01/6/2018
17:27
dave whitby: There were 1.17% of BAB shares shorted on 13/07/17. The share price then was £8.57. https://shorttracker.co.uk/company/GB0009697037/ At close of play today the share price was £8.572 and on 29/05/18 there were 5.89% shorted. So my question is why haven't the "shorters" unwound their position further? They still need to buy back 29.7m shares which should drive the share price higher. Can someone please explain what's going on?
Babcock share price data is direct from the London Stock Exchange
Your Recent History
LSE
BAB
Babcock
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191019 14:38:41