Share Name Share Symbol Market Type Share ISIN Share Description
Babcock International Group Plc LSE:BAB London Ordinary Share GB0009697037 ORD 60P
  Price Change % Change Share Price Shares Traded Last Trade
  3.00 0.49% 616.20 48,108 10:34:05
Bid Price Offer Price High Price Low Price Open Price
616.40 616.80 619.20 607.60 607.60
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 4,474.80 235.20 39.50 15.6 3,115
Last Trade Time Trade Type Trade Size Trade Price Currency
10:31:04 AT 411 616.20 GBX

Babcock (BAB) Latest News

More Babcock News
Babcock Takeover Rumours

Babcock (BAB) Discussions and Chat

Babcock Forums and Chat

Date Time Title Posts
21/1/202022:49Babcock International Group : Support Services1,827
23/1/200810:03test 123-
16/4/200722:41Babcock contract wins179
11/8/200507:50Babcock buys FBM Marine Holdings1
24/9/200209:25BITCHING ABOUT BILLAM13

Add a New Thread

Babcock (BAB) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
10:31:04616.204112,532.58AT
10:30:52616.403041,873.86AT
10:30:52616.401,1156,872.86AT
10:30:52616.4088542.43AT
10:30:52616.401273.97AT
View all Babcock trades in real-time

Babcock (BAB) Top Chat Posts

DateSubject
22/1/2020
08:20
Babcock Daily Update: Babcock International Group Plc is listed in the Support Services sector of the London Stock Exchange with ticker BAB. The last closing price for Babcock was 613.20p.
Babcock International Group Plc has a 4 week average price of 601.20p and a 12 week average price of 510.40p.
The 1 year high share price is 659.20p while the 1 year low share price is currently 410.20p.
There are currently 505,596,597 shares in issue and the average daily traded volume is 1,597,378 shares. The market capitalisation of Babcock International Group Plc is £3,115,486,230.71.
21/1/2020
18:10
ptonks: Wow, look at the share price rise! Oh wait its going down. Micky Mouse company at best. Let all hope for a buy out, else all share holders are screwed.
27/12/2019
09:23
yump: You are indeed in an exclusive club... of people who illogically attribute share price movements to causes where there is no visible link between the share price movement and the cause. Except of course the link that can be found by taking selective timeframes to suit the argument. Best one I saw recently was the ‘link’ between EZJ share price and the oil price, which on inspection is completely random
06/11/2019
11:43
ptonks: Share price falling again today!
25/9/2019
13:46
our haven: Dr SmithCorrect but just to be continuing to win contracts or for the contracts to be there to win gives a much needed confidence boost in this sector.I agree with you that the share price woefully undervalues this company but reflects confidence therefore in line forecasts are not priced in.
10/9/2019
12:41
dave whitby: Interesting! A 1.228m sale has gone through at 13.27 at £5.216 and has made no difference to the share price rise!
08/9/2019
18:31
yump: Minerve2 Many people think in binary. As in: share price not performing, therefore break it up. There isn’t necessarily a sound reason.
07/9/2019
06:50
dave whitby: There are currently 39m shares held by shorters. So how long will they just watch the share price rise without closing their short position? With a Market Update due on the 25th September, which is likely to be positive, BAB's upward run will only continue.
17/6/2019
07:06
our haven: Good first reaction to The Times story this morning, share price very much on the rise. Be interesting to see how things go today.
01/5/2019
13:16
bench2: The share price is showing signs of life on below average volume , lots of small buyers . Do they know something we are missing ?
01/6/2018
16:27
dave whitby: There were 1.17% of BAB shares shorted on 13/07/17. The share price then was £8.57. https://shorttracker.co.uk/company/GB0009697037/ At close of play today the share price was £8.572 and on 29/05/18 there were 5.89% shorted. So my question is why haven't the "shorters" unwound their position further? They still need to buy back 29.7m shares which should drive the share price higher. Can someone please explain what's going on?
Babcock share price data is direct from the London Stock Exchange
Your Recent History
LSE
BAB
Babcock
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200122 10:49:28