M&g Share Price (MNG)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
M&g Plc	LSE:MNG	London	Ordinary Share	GB00BKFB1C65	ORD �0.05

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	0.20	0.09%	231.00	10,340,853	16:35:12

Bid Price		Offer Price	High Price	Low Price	Open Price
232.00		232.20	233.40	230.80	231.60

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
17:16:23	O	110,010	231.006	GBX

M&g (MNG) Latest News

M&g News

Date	Time	Source	Headline
21/11/2019	18:00	UKREG	Ei Group plc Holding(s) in Company
21/11/2019	09:43	UKREG	M&G PLC Director's other publicly quoted directorships
20/11/2019	16:13	UKREG	SDCL Energy Efficiency Income Tst Holding(s) in Company
20/11/2019	09:02	UKREG	Premier Miton Group PLC TR-1 Notification of Major Interest in Shares
15/11/2019	05:48	ALNCF	Alliance News Flash Headline
13/11/2019	07:01	UKREG	Watkin Jones plc Notification of Major Holdings
11/11/2019	16:47	UKREG	Reabold Resources PLC Holding(s) in Company
08/11/2019	15:26	UKREG	ScS Group PLC NOTIFICATION OF MAJOR HOLDINGS
06/11/2019	15:07	UKREG	HarbourVest Global Priv. Equity Ltd Holding(s) in Company
06/11/2019	15:03	UKREG	Petra Diamonds Limited NOTIFICATION OF MAJOR HOLDINGS

More M&g News

M&g Takeover Rumours

M&g (MNG) Share Charts

1 Year M&g Chart

1 Month M&g Chart

Intraday M&g Chart

M&g (MNG) Discussions and Chat

M&g Forums and Chat

Date	Time	Title	Posts
19/11/2019	12:40	M&G	102
25/2/2005	17:10	Miramar Mining: Undervalued Gold Miner?	3

Add a New Thread

M&g (MNG) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
17:16:30	231.01	110,010	254,129.70	O
17:16:30	231.98	3,430	7,956.74	O
17:04:10	231.68	13,041	30,213.91	O
16:59:33	232.84	103,000	239,822.11	O
16:56:56	231.72	997	2,310.22	O

View all M&g trades in real-time

M&g (MNG) Top Chat Posts

Date	Subject
22/11/2019 08:20	M&g Daily Update: M&g Plc is listed in the sector of the London Stock Exchange with ticker MNG. The last closing price for M&g was 230.80p. M&g Plc has a 4 week average price of 210.20p and a 12 week average price of 201.20p. The 1 year high share price is 238.20p while the 1 year low share price is currently 201.20p. There are currently 0 shares in issue and the average daily traded volume is 20,631,496 shares. The market capitalisation of M&g Plc is £0. Read Full Thread Reply
22/10/2019 08:11	bench2: Worth a look at their new website ... P 22 of their Investor Presentation is interesting ..... indicated full year dividend is £465m which on circa 2600m shares outstanding is 17.88p ... so at a share price of 217p the prospective yield is 8.2% , on last years after tax profit of £806m the cover is 1.7 times ( EPS 31p ) . It looks good value to me . I accept it is high beta and there will be endless pressure on management fees but I have added at 216p this morning . Would anyone have time to check my maths on their website ? Read Full Thread Follow Reply
15/12/2004 22:31	energyi: Miramar Mining Corporation (MAE-T:C$1.49)(MNG-A:US$1.23) MARKET OUTPERFORM, 12-month target price: C$2.65 P. Mark Smith, M.Sc. / (416) 365-5456 52-Week Range......... $3.74/$1.11 Shares O/S (MM)....... 159.4 Fully Dil. Shares (MM) 167.3 Float (MM)............ 159.4 Market Cap. (MM)...... 238.0 Ave. Vol. (000 sh./day).... 977 Working Capital Q3/04 ($MM) $25 Cash Q3/04 ($MM)........... $27 All figures in C$ NIRB Report Accepted, Awaiting Approval Although its acceptance was required, the approval of the NIRB Report, along with the supplemental information, remains. The speed to which approval can be accomplished we believe could outpace the initial review, now that most items in the initial application having been covered. However, the timing is uncertain and we look towards Q2 for potential approval. To be conservative, we have assumed that the modifications and re-filing for NIRB review could slow the project by nine months into 2007, although generating this information may actually speed up future permitting processes. Miramar should ultimately receive a positive recommendation to proceed to the next stage of the permitting process. We continue to rate Miramar at MARKET OUTPERFORM with a 12-month share price target of C$2.65. Read Full Thread Follow Reply
13/6/2004 21:45	energyi: That's my opinion & some agree // 52-Week Range......... $3.74/$1.11 Shares O/S (MM)....... 159.4 Fully Dil. Shares (MM) 167.3 Float (MM)............ 159.4 Market Cap. (MM)...... 238.0 Ave. Vol. (000 sh./day).... 977 Working Capital Q3/04 ($MM) $25 Cash Q3/04 ($MM)........... $27 DAILY in C$ WEEKLY in US$ Miramar Mining Corporation (MAE-T:C$1.55)(MNG-A:US$1.16) MARKET OUTPERFORM, 12-month target price: C$2.90 P. Mark Smith, M.Sc. / (416) 365-5456 ... pmsmith@dundeesecurities.com Shares O/S....: 151.8 Million MarketCap....: $211.1 million at C$1.39 Closure of Giant Mine Scheduled for Mid-July The market largely ignores the Yellowknife operations. Miramar remains indemnified from all environmental liabilities related to all previous mining operations at Giant, and has fully cash bonded all reclamation obligations relating to its own activities. Investors should continue to focus on Hope Bay. As permitting nears for Doris North, a positive production decision looms, Boston has now reached a point where an economic study is perhaps a year or so out, and results from Naartok suggest it could enhance the Hope Bay story. As a result of the closure of Giant, our 12-month share-price target price drops marginally to $2.90, from C$3.00, and we continue to rate the stock a MARKET OUTPERFORM. Read Full Thread Follow Reply

M&g share price data is direct from the London Stock Exchange

Your Recent History

LSE

MNG

M&g

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P: V: D:20191122 17:34:13