London Stock Exchange Toplist Summary

605 = 32%
Gainers
624 = 33%
Losers
662 = 35%
Unchanged
Symbol Name Cur % Chg
 GETBGetbusy66.50+33.00%
 ALBAAlba Minera...0.52+26.83%
 MDZMediazest0.13+13.04%
 GYGGyg PLC106.00+12.77%
 DWHTDewhurst1,225.00+12.39%
 EDLEdenville0.325+12.07%
 ARCMArc Minerals5.15+10.75%
 CLSUClearstar Di77.50+9.93%
 MTRMetal Tiger2.975+9.17%
 SIXH600 Group18.00+9.09%
 SOSSosandar32.70+9.00%
 BC12Better Cap...25.50+8.51%
 VLGVenture Life45.00+8.43%
 JOULJoules350.00+8.36%
 UENUrals Energy97.50+8.33%
 EWGEuropean W.14.00+7.69%
 RBDReabold0.725+7.41%
 NCCLNcondezi Enrg8.80+7.32%
 THRThor Mining1.875+7.14%
 EFREF Realisation68.50+7.03%
Symbol Name Cur % Chg
 MTUMontanaro Uk115.50-79.88%
 OKYOOkyo Pharma...4.25-37.96%
 SYMSymphony En...15.50-25.30%
 ALPHAlpha Pyren...0.015-25.00%
 TIRTiger Resource0.375-25.00%
 HAYDHaydale50.50-13.68%
 PTCMPorta Comms.1.60-13.51%
 MYSLMysale Group49.50-13.01%
 SALVSalvarx Grp45.60-12.31%
 TOOPToople0.725-9.38%
 PXSProvexis0.35-9.09%
 BHRDBE Heard1.075-8.51%
 AFCAFC Energy9.00-8.49%
 MWGModern Water10.30-8.44%
 TOMTomco Energy5.50-8.33%
 SVEStarvest2.85-8.06%
 TEKTekcapital12.00-7.69%
 SLNSilence The...145.00-7.64%
 SUNSurgical In...2.875-7.26%
 POLPolo Resources3.04-7.03%
Symbol Name Cur Volume
 ADLAndalas Ene...0.0235862M
 ALBAAlba Minera...0.52243M
 LLOYLloyds62.63116M
 VODVodafone177.5295M
 VASTVast Resources0.6191M
 UKOGUK Oil & Gas2.37588M
 FRRFrontera0.30587M
 HASHays196.0047M
 EDLEdenville0.32545M
 GLENGlencore312.8545M
 BARCBarclays186.8442M
 RBDReabold0.72537M
 SXXSirius Mine...33.8237M
 JLIFJohn Laing...139.2036M
 LEGLegendary Inv.0.102532M
 COPLCanadian Ov...0.4828M
 BP.BP566.7027M
 EUZEuropa Metals0.082525M
 GGPGreatland Gold1.4424M
 BT.ABT Group219.4023M
Symbol Name Cur Trades
 RIORio Tinto4,092.0023,270
 BLTBHP Billiton1,617.6022,822
 GLENGlencore312.8520,181
 VODVodafone177.5219,938
 BATSBritish Ame...3,962.5018,334
 AALAnglo American1,600.0018,221
 BP.BP566.7017,123
 HSBAHSBC715.1015,897
 ULVRUnilever4,367.0015,565
 BARCBarclays186.8413,684
 DGEDiageo2,883.5012,014
 GSKGlaxoSmithK...1,551.2011,137
 IMBImperial Br...2,919.0010,353
 LLOYLloyds62.639,909
 RDSBShell B2,726.009,815
 PRUPrudential1,791.509,677
 WPPWPP1,155.509,582
 RDSAShell A2,655.009,427
 BEZBeazley548.009,345
 RELRelx1,715.508,875
Symbol Name Cur Spread %
 ADAAdams0.04+100.00%
 OCV3Octopus 33.50+85.71%
 OCV4Octopus 43.50+85.71%
 DP2FDowning Two F25.00+80.00%
 SHWEMyanmar Strat.9.50+73.68%
 ALPHAlpha Pyren...0.015+66.67%
 OTTOxford Tech...52.50+66.67%
 WALGWalcom0.75+66.67%
 AROArricano Real0.45+66.67%
 ZBOZibao Metals0.75+66.67%
 GVMHGrand Vision15.00+66.67%
 TIRTiger Resource0.375+66.67%
 OXHOxf.Tech.2 Vct36.50+63.01%
 GPSSGolden Pros S3.86+59.07%
 AAAAll Asia3.50+57.14%
 PMEAPme Afr.0.095+52.63%
 OPPOrigo0.20+50.00%
 ASBEAB Engineering40.00+50.00%
 OXTOxford Tech...40.00+50.00%
 CGLOChagala Grp2.00+50.00%
Symbol Name Cur Spread %
 RDSAShell A2,655.00+0.02%
 MRCMercantile220.50+0.02%
 BT.ABT Group219.40+0.02%
 JE.Just Eat864.20+0.02%
 NG.National Grid845.30+0.02%
 BMEB&M European417.80+0.02%
 BLTBHP Billiton1,617.60+0.02%
 BATSBritish Ame...3,962.50+0.03%
 GSKGlaxoSmithK...1,551.20+0.03%
 RPCRPC Group763.80+0.03%
 BKGBerkeley Gr...3,705.00+0.03%
 PRUPrudential1,791.50+0.03%
 SSPGSSP Group690.20+0.03%
 RELRelx1,715.50+0.03%
 STANStandard Ch...678.40+0.03%
 DLGDirect Line338.50+0.03%
 SGROSegro673.00+0.03%
 SBRYSainsbury326.40+0.03%
 BLNDBritish Land637.80+0.03%
 RSARSA Insurance635.60+0.03%
Symbol Name Cur Change
 DWHTDewhurst1,225.00+135.00
 BATSBritish Ame...3,962.50+100.50
 CAMCamellia11,800.00+100.00
 ITRKIntertek Group6,000.00+82.00
 SUSS&U2,630.00+80.00
 HIKHikma Pharm...1,618.00+70.00
 JDGJudges Scie...2,440.00+70.00
 RB.Reckitt Ben...6,504.00+60.00
 GNSGenus2,976.00+58.00
 PPBPaddy Power...8,355.00+55.00
 SPXSpirax-Sarco6,825.00+50.00
 PNLPersonal As...40,100.00+50.00
 FOUR4imprint1,920.00+45.00
 ASCAsos Plc6,116.00+44.00
 RRSRandgold Re...5,576.00+40.00
 BURBurford Cap...1,678.00+38.00
 LTILindsell Tr...1,100.00+37.50
 ULVRUnilever4,367.00+36.50
 RSWRenishaw5,660.00+30.00
 OXIGOxford Inst...1,000.00+29.00
Symbol Name Cur Change
 MTUMontanaro Uk115.50-458.50
 NXTNext6,052.00-78.00
 FERGFerguson6,206.00-69.00
 SHPShire4,375.50-69.00
 ERMEuromoney I...1,348.00-66.00
 FEVRFevertree3,505.00-65.00
 DJANDaejan6,040.00-60.00
 CKNClarkson2,385.00-60.00
 JMATJohnson Mat...3,701.00-47.00
 STBSecure Trust1,735.00-45.00
 SDRSchroders3,194.00-40.00
 CRHCRH2,675.00-40.00
 CCLCarnival4,412.00-39.00
 WPYWorldpay, Inc.6,623.00-38.00
 BRKBrooks Macd...1,760.00-35.00
 BGEOBGEO Group1,767.00-34.00
 WTBWhitbread3,982.00-32.00
 PEYSPrincess Pr...878.00-32.00
 PRSMBlue Prism1,826.00-30.00
 HCMHutchison C...4,920.00-30.00
Symbol Name Cur P x V
 RIORio Tinto4,092.0018B
 BATSBritish Ame...3,962.5017B
 BLTBHP Billiton1,617.6017B
 VODVodafone177.5217B
 BP.BP566.7015B
 ULVRUnilever4,367.0015B
 GLENGlencore312.8514B
 GSKGlaxoSmithK...1,551.2014B
 HSBAHSBC715.1013B
 RDSBShell B2,726.0013B
 RDSAShell A2,655.0011B
 DGEDiageo2,883.5011B
 AALAnglo American1,600.0010B
 RELRelx1,715.5010B
 PRUPrudential1,791.509B
 HASHays196.009B
 BARCBarclays186.848B
 AZNAstraZeneca5,590.008B
 SHPShire4,375.508B
 IMBImperial Br...2,919.008B
{{ article.timestamp | toEUDate }} {{ article.timestamp | toMilitaryTime }} {{ article.symbol }} {{ article.headline }}
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180723 04:00:28