London Stock Exchange Toplist Summary

506 = 28%
Gainers
581 = 32%
Losers
733 = 40%
Unchanged
Symbol Name Cur % Chg
 MIRAMirada1.325+39.47%
 FLXFalanx2.25+28.57%
 PREMPremier Afr...0.0425+21.43%
 ANGSAngus Energy1.875+20.97%
 UPGSUp Global S...85.00+17.73%
 LOOPLoopup160.00+16.36%
 EVEEve Sleep8.90+15.58%
 MOSMobile Streams0.20+14.29%
 DKEDukemount C...0.36+12.50%
 KEFIKefi Minerals1.40+11.11%
 SAGASaga47.28+10.21%
 MNOMaestrano1.45+9.43%
 BYOTByotrol2.16+9.37%
 PIRIPires Inves...2.50+8.70%
 RCHReach79.80+7.40%
 ERGOErgomed293.00+7.33%
 TRAKTrakm822.50+7.14%
 OVBOvoca Bio11.25+7.14%
 BRHBraveheart...11.50+6.98%
 DNLDiurnal31.00+6.90%
Symbol Name Cur % Chg
 HDYHardy Oil...2.60-23.53%
 CARCarclo13.95-21.41%
 INSPInspirit En...0.0225-18.18%
 ARBArgo Blockc...6.35-18.06%
 KRSKeras Resou...0.475-17.39%
 AGYAllergy The...11.25-15.09%
 WSGWestminster12.25-12.50%
 KOOVKoovs7.10-11.25%
 KIEKier76.00-10.59%
 AORAortech52.50-10.26%
 CAPDCapital Dri...48.40-9.53%
 XSGXeros Techn...9.06-9.40%
 TCGThomas Cook5.21-9.27%
 ETXE-therapeutics3.20-8.57%
 VELAVela Techno...0.11-8.33%
 BGHSBoussard...1,450.00-8.23%
 LWBLow & Bonar9.76-8.14%
 CRVCraven Hous...2.95-7.81%
 CORACora Gold4.15-7.78%
 PETPetrel Reso...1.25-7.41%
Symbol Name Cur Volume
 UJOUnion Jack Oil0.2725237M
 ANGSAngus Energy1.875129M
 UKOGUk Oil & Gas0.97595M
 KODKodal Minerals0.10565M
 TSITwo Shields...0.21559M
 HURHurricane E...47.0457M
 LLOYLloyds Banking57.8651M
 PREMPremier Afr...0.042548M
 KDNCCadence Min...0.107543M
 CWDCountrywide5.5543M
 VODVodafone126.4042M
 COPLCanadian Ov...0.127541M
 VASTVast Resources0.1237M
 RBDReabold Res...1.1535M
 VELAVela Techno...0.1133M
 ICONIconic Labs0.25525M
 BP.Bp531.1025M
 BOUBould Oppor...0.02622M
 BRDBluerock Di...0.09521M
 BT.ABt190.1020M
Symbol Name Cur Trades
 BP.Bp531.1017,828
 VODVodafone126.4012,040
 RDSARoyal Dutch...2,560.008,939
 NG.National Grid831.608,001
 RIORio Tinto4,862.507,917
 JMATJohnson Mat...3,250.007,745
 BATSBritish Ame...2,942.507,519
 GSKGlaxosmithk...1,657.007,481
 RDSBRoyal Dutch...2,563.507,215
 RELRelx1,969.507,191
 BRBYBurberry2,331.006,978
 IMBImperial Br...2,100.506,940
 BT.ABt190.106,513
 ULVRUnilever5,111.006,329
 DGEDiageo3,449.506,126
 LLOYLloyds Banking57.866,105
 BHPBhp2,034.006,053
 FRESFresnillo897.005,874
 MCROMicro Focus1,715.605,790
 GLENGlencore270.555,715
Symbol Name Cur Spread %
 VNLVinaland0.0055+90.91%
 TIRTiger Resource0.275+90.91%
 GFHGGrand Fortu...8.50+82.35%
 D4OADowning Fou...25.00+80.00%
 OXHOxford Tech...25.50+74.51%
 OTTOxford Tech...47.50+73.68%
 BIHBoston4.50+66.67%
 CLTVCellcast0.75+66.67%
 GRITGlobal Reso...1.50+66.67%
 PMEAPme African...0.075+66.67%
 TLATla Worldwide0.75+66.67%
 WALGWalcom0.375+66.67%
 ZBOZibao Metal...0.30+66.67%
 MYXRMycelx Tech...135.00+59.26%
 OXTOxford Tech...35.00+57.14%
 LSADLife Settle...1.40+57.14%
 PLAZPlaza Cente...27.50+54.55%
 VER2Verseon80.00+50.00%
 AAAAll Asia As...0.40+50.00%
 ADAMAdamas Fina...40.00+50.00%
Symbol Name Cur Spread %
 BT.ABt190.10+0.01%
 DGEDiageo3,449.50+0.01%
 HSBAHsbc666.70+0.01%
 VODVodafone126.40+0.02%
 LLOYLloyds Banking57.86+0.02%
 GLENGlencore270.55+0.02%
 BP.Bp531.10+0.02%
 RMVRightmove516.90+0.02%
 RDSBRoyal Dutch...2,563.50+0.02%
 RDSARoyal Dutch...2,560.00+0.02%
 RIORio Tinto4,862.50+0.02%
 MERLMerlin Ente...449.90+0.02%
 PSONPearson885.40+0.02%
 RR.Rolls-royce870.00+0.02%
 AV.Aviva423.00+0.02%
 IMBImperial Br...2,100.50+0.02%
 NG.National Grid831.60+0.02%
 GSKGlaxosmithk...1,657.00+0.02%
 SGESage820.60+0.02%
 AGKAggreko819.40+0.02%
Symbol Name Cur Change
 GDWNGoodwin3,460.00+120.00
 DJANDaejan5,650.00+110.00
 AVVAveva4,036.00+72.00
 RB.Reckitt Ben...6,697.00+58.00
 CRPRCropper (ja...1,100.00+55.00
 BRBYBurberry2,331.00+54.00
 IMBImperial Br...2,100.50+49.50
 GHHGooch & Hou...1,170.00+45.00
 CCHCoca-cola Hbc2,744.00+43.00
 VTCVitec1,075.00+40.00
 FUTRFuture999.00+39.00
 DLNDerwent London3,092.00+36.00
 EXPNExperian2,425.00+35.00
 ITRKIntertek5,656.00+34.00
 MCROMicro Focus1,715.60+30.80
 RCDORicardo770.00+30.00
 ARBBArbuthnot B...1,390.00+30.00
 RCPRit Capital...2,120.00+30.00
 PMPPortmeirion1,010.00+30.00
 DGEDiageo3,449.50+29.50
Symbol Name Cur Change
 JMATJohnson Mat...3,250.00-137.00
 BGHSBoussard...1,450.00-130.00
 BVXPBioventix3,675.00-75.00
 AVONAvon Rubber1,302.00-54.00
 TBCGTbc Bank1,532.00-50.00
 STBSecure Trus...1,410.00-50.00
 WEIRWeir1,470.50-48.50
 OXIGOxford Inst...1,332.00-48.00
 ERMEuromoney I...1,296.00-42.00
 LTILindsell Tr...1,570.00-40.00
 VCTVictrex2,004.00-40.00
 FLTRFlutter Ent...6,936.00-38.00
 DPHDechra Phar...2,910.00-36.00
 CRHCrh2,684.00-36.00
 RDSARoyal Dutch...2,560.00-33.00
 RDSBRoyal Dutch...2,563.50-31.00
 BHGGBh Global1,570.00-30.00
 SUSS & U2,260.00-30.00
 AMLAston Marti...980.80-28.20
 CWKCranswick2,524.00-28.00
Symbol Name Cur P x V
 PNLPersonal As...42,400.0042k
 MTVWMountview E...9,800.0010k
 SPXSpirax-sarc...8,855.009k
 DCCDcc6,972.007k
 FLTRFlutter Ent...6,936.007k
 RB.Reckitt Ben...6,697.007k
 AZNAstrazeneca6,423.006k
 FERGFerguson5,928.006k
 LSELondon Stoc...5,782.006k
 ITRKIntertek5,656.006k
 DJANDaejan5,650.006k
 IHGIntercontin...5,576.006k
 NXTNext5,478.005k
 ULVRUnilever5,111.005k
 CRDACroda4,892.005k
 WTBWhitbread4,863.005k
 RIORio Tinto4,862.505k
 GAWGames Workshop4,744.005k
 RHIMRhi Magnesi...4,594.005k
 CGTCapital Gea...4,290.004k
{{ article.timestamp | toEUDate }} {{ article.timestamp | toMilitaryTime }} {{ article.symbol }} {{ article.headline }}
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190717 14:26:35