London Stock Exchange Toplist Summary

480 = 28%
Gainers
441 = 26%
Losers
801 = 47%
Unchanged
Symbol Name Cur % Chg
 ARGArgos4.25+54.55%
 SCLPScancell Hldgs7.60+11.76%
 FARNFaron Pharma63.50+9.48%
 ITMItm Power24.00+9.34%
 VENNVenn Life2.95+9.26%
 NWTNewmark Sec...0.95+8.57%
 TYMTertiary Mi...0.35+7.69%
 W7LWarpaint Lo...84.50+7.64%
 HZMHorizonte M...2.40+7.62%
 VTCVitec 1,210.00+7.56%
 IMMImmupharma14.50+7.41%
 PPSProton Power9.125+7.35%
 PTECPlaytech393.00+6.76%
 SKINIntegumen1.495+6.41%
 PATPanthera Res.8.40+6.33%
 MTRMetal Tiger1.275+6.25%
 BMNBushveld38.50+6.21%
 D4T4D4T4 Solutions224.50+6.15%
 TENGTen Life61.00+6.09%
 AXMAlexander M...0.0875+6.06%
Symbol Name Cur % Chg
 PURPPurplebricks117.60-28.55%
 FLYBFlybe2.14-23.57%
 COBRCobra Resou...0.85-19.05%
 ABM African Ba...0.50-16.67%
 HDYHardy Oil...3.80-13.64%
 OBCOnline Bloc...19.50-13.33%
 SNTSabien Tech...0.075-11.76%
 CNACentrica122.05-11.04%
 EDGHEdge Perf.H25.50-10.53%
 BLOCBlockchain Ww2.25-10.00%
 GMSGulf Marine18.10-9.05%
 DISHBigdish3.375-8.78%
 FUMFutura Medical14.375-8.44%
 HYGHygea Vct34.00-8.11%
 PCIPPci-Pal23.00-8.00%
 EOGEuropa Oil...2.875-8.00%
 CHALChallenger0.0875-7.89%
 PREMPremier Afr0.125-7.41%
 BA.BAE Systems471.10-6.60%
 LMILonmin67.60-6.24%
Symbol Name Cur Volume
 UJOUnion Jack0.0975103M
 PSLPhotonstar Led0.009590M
 SKINIntegumen1.49567M
 PREMPremier Afr0.12554M
 LLOYLloyds60.1752M
 VASTVast Resources0.15545M
 CNACentrica122.0533M
 NSCINetscientific2.0031M
 BARCBarclays161.2022M
 PRIMPrimorus Inv.0.11520M
 AXMAlexander M...0.087520M
 RBSRoyal Bank...253.7019M
 SNTSabien Tech...0.07517M
 KODKodal Minerals0.1816M
 SUNSurgical In...2.9516M
 VODVodafone139.6014M
 GLENGlencore305.1012M
 FLYBFlybe2.1412M
 NUOGNu-Oil & Gas0.72511M
 ARSAsiamet Res5.759M
Symbol Name Cur Trades
 CNACentrica122.059,606
 BARCBarclays161.207,285
 LLOYLloyds60.176,775
 BHPBhp Group1,802.606,211
 AALAnglo American2,008.006,037
 GLENGlencore305.105,696
 HSBAHSBC628.605,130
 BA.BAE Systems471.105,046
 RB.Reckitt Ben...5,994.004,763
 VODVodafone139.604,407
 GSKGlaxoSmithK...1,547.204,264
 SBRYSainsbury232.904,189
 RIORio Tinto4,433.004,185
 NG.National Grid851.303,904
 BATSBritish Ame...2,814.503,814
 BP.BP537.703,771
 IMBImperial Br...2,611.503,496
 AZNAstraZeneca6,148.003,381
 BT.ABT Group228.703,381
 SLAStd Life Aber235.003,042
Symbol Name Cur Spread %
 TAUTau Capital0.02+100.00%
 DP3FDowning Thr...23.50+97.87%
 WALGWalcom0.475+94.74%
 ZBOZibao Metals0.35+85.71%
 OPPOrigo0.175+85.71%
 PMEAPme Afr.0.085+82.35%
 VNLVinaland0.0145+75.86%
 AAAAll Asia0.75+66.67%
 D467Down. 4 DP6730.00+66.67%
 GFHGGrand Fortune15.00+66.67%
 CABCabot Energy0.30+66.67%
 ADAAdams1.50+66.67%
 SALVSalvarx Grp15.00+66.67%
 BLOCBlockchain Ww2.25+66.67%
 OXTOxford Tech...35.00+57.14%
 PLAZPlaza Centers35.00+57.14%
 OTTOxford Tech...62.50+56.00%
 BOXBoxhill0.055+54.55%
 RGMRegency Mines0.20+50.00%
 EIHEih0.20+50.00%
Symbol Name Cur Spread %
 HSBAHSBC628.60+0.02%
 RB.Reckitt Ben...5,994.00+0.02%
 BP.BP537.70+0.02%
 RDSBShell B2,432.50+0.02%
 RDSAShell A2,421.00+0.02%
 BA.BAE Systems471.10+0.02%
 SLAStd Life Aber235.00+0.02%
 RIORio Tinto4,433.00+0.02%
 ULVRUnilever4,259.50+0.02%
 NG.National Grid851.30+0.02%
 AALAnglo American2,008.00+0.02%
 PNNPennon785.40+0.03%
 GSKGlaxoSmithK...1,547.20+0.03%
 INFInforma719.60+0.03%
 DLGDirect Line352.80+0.03%
 VODVodafone139.60+0.03%
 RELRelx1,731.50+0.03%
 BMEB&M European345.30+0.03%
 RTORentokil In...345.00+0.03%
 MROMelrose170.85+0.03%
Symbol Name Cur Change
 PNLPersonal As...40,150.00+100.00
 DJANDaejan6,040.00+90.00
 VTCVitec 1,210.00+85.00
 BRKBrooks Macd...1,605.00+80.00
 JDGJudges Scie...2,780.00+80.00
 TBCGTBCG 1,350.00+60.00
 DLNDerwent London3,219.00+52.00
 HCMHutchison C...3,800.00+50.00
 RELRelx1,731.50+46.50
 GOGGo-Ahead 1,961.00+46.00
 BURBurford Cap...1,714.00+40.00
 OCNOcean Wilsons1,215.00+40.00
 WPYWorldpay, Inc.6,760.00+35.00
 SPESopheon1,202.50+32.50
 GLEMJ Gleeson800.00+30.00
 MGNSMorgan Sind...1,162.00+28.00
 LSELondon Stoc...4,534.00+26.00
 HRIHerald Inve...1,245.00+25.00
 PTECPlaytech393.00+24.90
 DGEDiageo3,038.50+24.00
Symbol Name Cur Change
 IMBImperial Br...2,611.50-102.00
 ITRKIntertek Group5,098.00-98.00
 ASCAsos Plc2,905.00-81.00
 GDWNGoodwin2,960.00-80.00
 PPBPaddy Power...6,070.00-80.00
 WIZZWizz Air3,227.00-74.00
 RHIMRhi Magnesita4,418.00-52.00
 DCCDCC6,645.00-50.00
 PURPPurplebricks117.60-47.00
 RSWRenishaw4,356.00-46.00
 CCLCarnival4,308.00-43.00
 JE.Just Eat696.20-38.00
 IHGIntercontin...4,508.00-37.00
 BATSBritish Ame...2,814.50-36.00
 BA.BAE Systems471.10-33.30
 RB.Reckitt Ben...5,994.00-31.00
 JMATJohnson Mat...3,173.00-30.00
 CGEOGeorgia Cap...1,120.00-28.20
 GSKGlaxoSmithK...1,547.20-26.80
 FEVRFevertree2,780.00-26.00
Symbol Name Cur P x V
 PNLPersonal As...40,150.0040k
 SPXSpirax-Sarco6,765.007k
 WPYWorldpay, Inc.6,760.007k
 DCCDCC6,645.007k
 AZNAstraZeneca6,148.006k
 PPBPaddy Power...6,070.006k
 DJANDaejan6,040.006k
 RB.Reckitt Ben...5,994.006k
 FERGFerguson5,374.005k
 ITRKIntertek Group5,098.005k
 CRDACroda5,072.005k
 NXTNext4,983.005k
 WTBWhitbread4,916.005k
 LSELondon Stoc...4,534.005k
 IHGIntercontin...4,508.005k
 RIORio Tinto4,433.004k
 RHIMRhi Magnesita4,418.004k
 RSWRenishaw4,356.004k
 CCLCarnival4,308.004k
 ULVRUnilever4,259.504k
{{ article.timestamp | toEUDate }} {{ article.timestamp | toMilitaryTime }} {{ article.symbol }} {{ article.headline }}
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190221 11:28:24