London Stock Exchange Toplist Summary

984 = 52%
Gainers
343 = 18%
Losers
566 = 30%
Unchanged
Symbol Name Cur % Chg
 ZBOZibao Metal...0.90+100.00%
 MWGModern Water1.50+36.36%
 CARCarclo13.00+26.21%
 MEDIntelligent...8.00+23.08%
 EDLEdenville E...0.0425+21.43%
 PPGPlutus Powe...0.175+20.69%
 RLDRichland Re...0.36+20.00%
 GUNGunsynd0.0125+19.05%
 VMUKVirgin Mone...215.80+18.25%
 MACMarechale C...0.825+17.86%
 MTCMothercare15.85+17.84%
 ZAIMZaim Credit...3.80+16.92%
 TSITwo Shields...0.1275+15.91%
 SGCStagecoach153.10+15.81%
 VRSVersarien92.50+14.91%
 OEXOilex Ld0.195+14.71%
 TW.Taylor Wimpey199.65+14.68%
 OPPOrigo Partners0.20+14.29%
 REATReact0.60+14.29%
 CYANCyanconnode1.875+13.64%
Symbol Name Cur % Chg
 VLUValeura Energy33.50-46.40%
 NAKNakama0.85-29.17%
 TANTanfield2.70-24.79%
 FARFerro-alloy...11.75-24.19%
 LSAILocation Sc...1.225-23.44%
 SROSpitfire Oil2.60-20.00%
 MPHMereo Bioph...28.00-18.84%
 AFSAmiad Water...227.00-15.93%
 G3EG3 Exploration21.00-15.32%
 INTOIntosol17.50-12.50%
 CLCOCloudcoco1.275-12.07%
 OKYOOkyo Pharma1.70-9.33%
 AMLAston Marti...561.60-8.71%
 ECHOEcho Energy2.20-8.33%
 NSCINetscientific5.50-8.33%
 HDYHardy Oil...5.00-8.26%
 AGOLAshmore Glo...1.46-7.89%
 PREMPremier Afr...0.09-7.69%
 BLVNBowleven4.99-7.59%
 MTFBMotif Bio0.49-7.55%
Symbol Name Cur Volume
 LLOYLloyds Banking64.53706M
 PREMPremier Afr...0.09298M
 ORCPOracle Power1.325289M
 UJOUnion Jack Oil0.1575282M
 BARCBarclays182.70183M
 RLDRichland Re...0.36146M
 TW.Taylor Wimpey199.65134M
 EUZEuropa Metals0.025117M
 MOSMobile Streams0.17106M
 RBSRoyal Bank...251.5098M
 VASTVast Resources0.2796M
 TSITwo Shields...0.127594M
 GUNGunsynd0.012588M
 COBCobham163.4087M
 VODVodafone146.5887M
 TLWTullow Oil68.0078M
 BT.ABt201.7063M
 BP.Bp462.0554M
 RBDReabold Res...0.7752M
 CNACentrica87.8050M
Symbol Name Cur Trades
 LLOYLloyds Banking64.4946,774
 NG.National Grid926.1033,295
 BARCBarclays182.7033,268
 RDSBRoyal Dutch...2,135.0031,308
 BP.Bp462.0526,889
 IAGInternation...629.8025,283
 RDSARoyal Dutch...2,153.5024,534
 RIORio Tinto4,322.0023,528
 HSBAHsbc574.6023,451
 RBSRoyal Bank...251.5021,983
 BT.ABt201.7021,615
 BHPBhp1,739.8021,093
 GSKGlaxosmithk...1,723.8020,845
 TW.Taylor Wimpey199.6520,256
 DGEDiageo3,045.5018,990
 BATSBritish Ame...3,041.5018,434
 VODVodafone146.5817,605
 SSESse1,416.0017,565
 IMBImperial Br...1,768.8016,991
 AZNAstrazeneca7,224.0016,833
Symbol Name Cur Spread %
 TIRTiger Resource0.275+90.91%
 WALGWalcom0.35+85.71%
 LSADLife Settle...0.85+82.35%
 OXHOxford Tech...25.00+80.00%
 MYXRMycelx Tech...65.00+76.92%
 OTTOxford Tech...48.50+68.04%
 AROArricano Re...0.45+66.67%
 BERMBermele1.50+66.67%
 BIHBoston3.00+66.67%
 GFHGGrand Fortu...7.50+66.67%
 HPACHermes Paci...60.00+66.67%
 NTLGNew Trend L...0.45+66.67%
 WCHWilmcote3.00+66.67%
 GCSGeiger Counter1.05+66.67%
 DP3HDowning Thr...34.50+55.07%
 DP3JDowning Thr...55.00+54.55%
 OXTOxford Tech...34.00+52.94%
 LSAELife Settle...1.90+52.63%
 AAAAll Active...0.40+50.00%
 VITAVintana0.80+50.00%
Symbol Name Cur Spread %
 ULVRUnilever4,536.50+0.02%
 AZNAstrazeneca7,224.00+0.03%
 COBCobham163.40+0.03%
 DGEDiageo3,045.50+0.03%
 CRHCrh2,982.00+0.03%
 RYARyanair14.38+0.03%
 CRDACroda4,874.00+0.04%
 NG.National Grid925.70+0.04%
 IMBImperial Br...1,768.80+0.05%
 VMUKVirgin Mone...215.80+0.05%
 GSKGlaxosmithk...1,723.80+0.05%
 WPPWpp1,022.50+0.05%
 MRWMorrison (w...195.95+0.05%
 HSBAHsbc574.60+0.05%
 SHBShaftesbury953.50+0.05%
 TATETate & Lyle749.80+0.05%
 BP.Bp462.05+0.05%
 VODVodafone146.58+0.05%
 RELRelx1,805.50+0.06%
 LSELondon Stoc...7,182.00+0.06%
Symbol Name Cur Change
 BKGBerkeley5,126.00+615.00
 BWYBellway3,825.00+398.00
 WTBWhitbread4,957.00+337.00
 NXTNext7,170.00+334.00
 MTVWMountview E...11,700.00+300.00
 PSNPersimmon2,802.00+288.00
 JDGJudges Scie...4,785.00+250.00
 LSELondon Stoc...7,182.00+232.00
 DLNDerwent London3,946.00+214.00
 SVTSevern Trent2,417.00+196.00
 BRKBrooks Macd...1,950.00+190.00
 GAWGames Workshop5,685.00+185.00
 GOGGo-ahead2,130.00+179.00
 RSWRenishaw3,976.00+176.00
 GDWNGoodwin3,580.00+170.00
 DCCDcc6,466.00+168.00
 ABFAssociated...2,599.00+166.00
 TEPTelecom Plus1,478.00+144.00
 RHIMRhi Magnesi...3,832.00+142.00
 DJANDaejan5,420.00+140.00
Symbol Name Cur Change
 PNLPersonal As...41,850.00-150.00
 CAMCamellia8,900.00-125.00
 SPXSpirax-sarc...8,605.00-85.00
 NMCNmc Health2,471.00-57.00
 FUTRFuture1,358.00-56.00
 AMLAston Marti...561.60-53.60
 AZNAstrazeneca7,224.00-51.00
 AFSAmiad Water...227.00-43.00
 HIKHikma Pharm...1,887.50-40.50
 POLYPolymetal1,167.00-37.00
 BURBurford Cap...735.00-35.50
 RDSARoyal Dutch...2,153.50-31.50
 RDSBRoyal Dutch...2,135.00-31.00
 AALAnglo American2,128.50-29.50
 VLUValeura Energy33.50-29.00
 RIORio Tinto4,322.00-27.00
 BEEBaring Emer...840.00-24.00
 IHGIntercontin...4,886.00-20.50
 GSKGlaxosmithk...1,723.80-20.40
 CGTCapital Gea...4,300.00-20.00
Symbol Name Cur P x V
 PNLPersonal As...41,850.0042k
 MTVWMountview E...11,700.0012k
 CAMCamellia8,900.009k
 FLTRFlutter Ent...8,852.009k
 SPXSpirax-sarc...8,605.009k
 AZNAstrazeneca7,224.007k
 LSELondon Stoc...7,182.007k
 NXTNext7,170.007k
 FERGFerguson6,644.007k
 DCCDcc6,466.006k
 RB.Reckitt Ben...6,025.006k
 GAWGames Workshop5,685.006k
 ITRKIntertek5,490.005k
 DJANDaejan5,420.005k
 BKGBerkeley5,126.005k
 WTBWhitbread4,957.005k
 IHGIntercontin...4,886.005k
 CRDACroda4,874.005k
 JDGJudges Scie...4,785.005k
 AVVAveva4,540.005k
{{ article.timestamp | toEUDate }} {{ article.timestamp | toMilitaryTime }} {{ article.symbol }} Featured {{ article.headline }}
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191214 17:58:00