London Stock Exchange Toplist Summary

337 = 18%
Gainers
875 = 47%
Losers
663 = 35%
Unchanged
Symbol Name Cur % Chg
 AURAAura Energy0.65+30.00%
 NFXNuformix7.85+19.85%
 GTCGetech28.00+19.15%
 MKLWMucklow (a...645.00+17.81%
 PFPPathfinder...2.025+17.39%
 IGEImage Scan1.35+17.39%
 DISHBigdish3.85+16.67%
 FARNFaron Pharm...104.00+13.66%
 VLTYVeltyco3.125+13.64%
 HAYDHaydale Gra...2.30+13.58%
 AGMApplied Gra...28.00+12.00%
 88E88 Energy0.85+11.84%
 YOLOYolo Leisur...3.25+10.17%
 PGMPhoenix Glo...16.50+10.00%
 CHFChesterfiel...4.40+10.00%
 MABMitchells...265.50+9.48%
 OEXOilex Ld0.175+9.38%
 CPPCppgroup5.45+9.00%
 IQAIIq-ai1.30+8.33%
 ECHOEcho Energy3.40+7.94%
Symbol Name Cur % Chg
 HYGSeneca Grow...21.00-46.15%
 STLStilo1.10-37.14%
 GEOGeorgian Mi...1.95-24.12%
 RMPRed Emperor...0.55-15.38%
 MACMarechale C...0.70-15.15%
 BAFBritish & A...41.50-14.43%
 PMOPremier Oil82.08-13.53%
 ENQEnquest20.06-12.40%
 BAGRBagir2.15-12.24%
 GMSGulf Marine...10.05-12.23%
 TANTanfield4.70-11.74%
 MTOMitie134.90-11.54%
 ALFAlternative...0.12-11.11%
 BMNBushveld Mi...25.50-10.53%
 GENLGenel Energy180.40-10.47%
 BABBabcock412.30-10.37%
 RMGRoyal Mail199.10-10.32%
 CLNRCluff Natur...2.175-10.31%
 ARBArgo Blockc...5.25-9.48%
 GKPGulf Keysto...226.00-9.24%
Symbol Name Cur Volume
 LLOYLloyds Banking57.92219M
 UJOUnion Jack Oil0.14159M
 WDCWidecells0.35131M
 SXXSirius Mine...15.30104M
 EUZEuropa Metals0.01597M
 VODVodafone123.4493M
 TCGThomas Cook12.24578M
 COPLCanadian Ov...0.13568M
 BOUBould Oppor...0.026564M
 GLENGlencore259.0050M
 BRDBluerock Di...0.1150M
 UKOGUk Oil & Gas1.0545M
 BARCBarclays149.2439M
 EQTEqtec0.7435M
 WSBNWishbone Gold0.04535M
 BP.Bp544.1033M
 ITVItv109.5532M
 VASTVast Resources0.14532M
 BT.ABt198.6831M
 BVABanco Bilba...5.031530M
Symbol Name Cur Trades
 BP.Bp544.1018,238
 RIORio Tinto4,594.0017,130
 GLENGlencore259.0016,932
 HSBAHsbc659.0015,699
 VODVodafone123.4415,175
 LLOYLloyds Banking57.9213,957
 AZNAstrazeneca6,023.0012,757
 GSKGlaxosmithk...1,575.6012,681
 RDSARoyal Dutch...2,471.5012,312
 PRUPrudential1,580.5012,195
 RDSBRoyal Dutch...2,479.5012,092
 BARCBarclays149.2411,959
 RB.Reckitt Ben...6,405.0011,810
 EZJEasyjet929.0011,740
 AALAnglo American1,903.2011,531
 BHPBhp1,759.0011,381
 RMGRoyal Mail199.1011,305
 BABBabcock412.3010,693
 DGEDiageo3,326.5010,648
 STANStandard Ch...674.2010,243
Symbol Name Cur Spread %
 VNLVinaland0.011+90.91%
 GFHGGrand Fortu...8.50+82.35%
 AAAAll Asia As...0.50+80.00%
 D4OADowning Fou...25.00+80.00%
 OPPOrigo Partners0.25+80.00%
 ZBOZibao Metal...0.50+80.00%
 OTTOxford Tech...47.50+73.68%
 BERMBermele1.50+66.67%
 FPPFragrant Pr...0.75+66.67%
 MAISMaistro0.225+66.67%
 OXHOxford Tech...30.00+66.67%
 PLAZPlaza Cente...22.50+66.67%
 PMEAPme African...0.075+66.67%
 WALGWalcom0.375+66.67%
 OXTOxford Tech...35.00+57.14%
 VER2Verseon80.00+50.00%
 AROArricano Re...0.525+47.62%
 CLTVCellcast0.525+47.62%
 BLOCBlockchain...3.25+46.15%
 CTICathay Inte...9.00+44.44%
Symbol Name Cur Spread %
 LLOYLloyds Banking57.92+0.02%
 WPPWpp944.60+0.02%
 RIORio Tinto4,594.00+0.02%
 RPCRpc790.20+0.03%
 RELRelx1,826.00+0.03%
 MNDIMondi1,668.00+0.03%
 JE.Just Eat618.00+0.03%
 JMATJohnson Mat...3,090.00+0.03%
 WEIRWeir1,522.50+0.03%
 BP.Bp544.10+0.04%
 GSKGlaxosmithk...1,575.60+0.04%
 LSELondon Stoc...5,210.00+0.04%
 IHGIntercontin...5,140.00+0.04%
 ITRKIntertek5,134.00+0.04%
 BT.ABt198.68+0.04%
 MCROMicro Focus1,948.60+0.04%
 CNACentrica93.46+0.04%
 TSCOTesco229.20+0.04%
 DGEDiageo3,326.50+0.05%
 BHPBhp1,759.00+0.05%
Symbol Name Cur Change
 MKLWMucklow (a...645.00+97.50
 AZNAstrazeneca6,023.00+85.00
 FUTRFuture1,120.00+68.00
 PNLPersonal As...41,150.00+50.00
 DJANDaejan5,600.00+40.00
 YNGAYoung & Co...1,885.00+37.50
 YNGNYoung & Co...1,200.00+35.00
 GAWGames Workshop4,484.00+34.00
 PAYPaypoint1,078.00+34.00
 PPBPaddy Power...5,782.00+32.00
 CKNClarkson2,285.00+30.00
 CRWCraneware3,100.00+30.00
 CGICanadian Ge...1,460.00+25.00
 GHHGooch & Hou...1,390.00+25.00
 ICPIntermediat...1,289.00+24.00
 MABMitchells...265.50+23.00
 MERLMerlin Ente...355.40+22.90
 CHHChurchill C...1,560.00+20.00
 LTILindsell Tr...1,890.00+20.00
 QQ.Qinetiq315.40+18.60
Symbol Name Cur Change
 CAMCamellia10,000.00-400.00
 DCCDcc6,820.00-228.00
 FERGFerguson5,188.00-212.00
 CWKCranswick2,740.00-114.00
 RHIMRhi Magnesi...4,770.00-114.00
 XPPXp Power2,330.00-100.00
 SKGSmurfit Kappa2,207.00-98.00
 SDRSchroders2,963.00-96.00
 ASCAsos3,437.00-93.00
 LSELondon Stoc...5,210.00-82.00
 RIORio Tinto4,594.00-81.00
 PRSMBlue Prism1,820.00-80.00
 KWSKeywords St...1,664.00-80.00
 CCLCarnival3,944.00-79.00
 GOGGo-ahead1,785.00-79.00
 NXTNext5,690.00-74.00
 AVVAveva3,388.00-74.00
 RDSBRoyal Dutch...2,479.50-73.50
 BWYBellway2,801.00-71.00
 AHTAshtead1,969.50-70.50
Symbol Name Cur P x V
 PNLPersonal As...41,150.0041k
 CAMCamellia10,000.0010k
 SPXSpirax-sarc...8,745.009k
 DCCDcc6,820.007k
 RB.Reckitt Ben...6,405.006k
 AZNAstrazeneca6,023.006k
 PPBPaddy Power...5,782.006k
 NXTNext5,690.006k
 DJANDaejan5,600.006k
 LSELondon Stoc...5,210.005k
 FERGFerguson5,188.005k
 IHGIntercontin...5,140.005k
 ITRKIntertek5,134.005k
 CRDACroda5,100.005k
 ULVRUnilever4,833.005k
 RHIMRhi Magnesi...4,770.005k
 RIORio Tinto4,594.005k
 WTBWhitbread4,543.005k
 GAWGames Workshop4,484.004k
 CGTCapital Gea...4,250.004k
{{ article.timestamp | toEUDate }} {{ article.timestamp | toMilitaryTime }} {{ article.symbol }} {{ article.headline }}
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190523 22:52:05