Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tesco Plc | LSE:TSCO | London | Ordinary Share | GB00BLGZ9862 | ORD 6 1/3P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.00 | 1.23% | 329.80 | 329.60 | 329.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 330.00 | 326.20 | 327.60 | 44,793,171 | 16:35:25 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Grocery Stores | 68.38B | 1.19B | 0.1763 | 18.70 | 21.95B |
| Date | Time | Source | Headline |
|---|---|---|---|
| 18/3/2025 | 11:00 | UK RNS | Tesco PLC Director/PDMR Shareholding |
| 17/3/2025 | 11:50 | ALNC |  EXTRA: Asda plan for price cuts threatens UK grocery sector profit |
| 03/3/2025 | 10:00 | UK RNS | Tesco PLC Total Voting Rights |
| 17/2/2025 | 16:00 | UK RNS | Tesco PLC Director/PDMR Shareholding |
| 06/2/2025 | 07:00 | UK RNS | Tesco PLC Transaction in Own Shares |
| 05/2/2025 | 07:00 | UK RNS | Tesco PLC Transaction in Own Shares |
| 04/2/2025 | 07:00 | UK RNS | Tesco PLC Transaction in Own Shares |
| 03/2/2025 | 11:00 | UK RNS | Tesco PLC Total Voting Rights |
| 03/2/2025 | 07:00 | UK RNS | Tesco PLC Transaction in Own Shares |
| 31/1/2025 | 07:00 | UK RNS | Tesco PLC Transaction in Own Shares |
1 Year Tesco Chart |
Intraday Tesco Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
