We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tesco Plc | LSE:TSCO | London | Ordinary Share | GB00BLGZ9862 | ORD 6 1/3P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -0.05% | 402.00 | 401.90 | 402.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 405.20 | 401.60 | 401.60 | 34,258,157 | 16:29:59 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Grocery Stores | 69.74B | 1.63B | 0.2455 | 16.37 | 26.64B |
| Date | Time | Source | Headline |
|---|---|---|---|
| 20/6/2025 | 07:00 | UK RNS | Tesco PLC Transaction in Own Shares |
| 19/6/2025 | 07:00 | UK RNS | Tesco PLC Transaction in Own Shares |
| 18/6/2025 | 07:00 | UK RNS | Tesco PLC Transaction in Own Shares |
| 17/6/2025 | 07:00 | UK RNS | Tesco PLC Transaction in Own Shares |
| 16/6/2025 | 07:00 | UK RNS | Tesco PLC Transaction in Own Shares |
| 13/6/2025 | 07:00 | UK RNS | Tesco PLC Transaction in Own Shares |
| 12/6/2025 | 15:02 | UK RNS | Tesco Corporate Treasury Services Tesco PLC Result of AGM |
| 12/6/2025 | 14:52 | UK RNS | Tesco PLC Result of AGM |
| 12/6/2025 | 10:30 | ALNC |  EXTRA: Tesco "juggernaut powers on" as warm weather makes sales glow |
| 12/6/2025 | 08:34 | ALNC | Tesco backs outlook as sales grow despite intensely competitive market |
1 Year Tesco Chart |
Intraday Tesco Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
