
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Tesco Plc | LSE:TSCO | London | Ordinary Share | GB00BLGZ9862 | ORD 6 1/3P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.20 | -0.05% | 402.00 | 401.90 | 402.10 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
405.20 | 401.60 | 401.60 | 34,258,157 | 16:29:59 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Grocery Stores | 69.74B | 1.63B | 0.2455 | 16.37 | 26.64B |
Date | Time | Source | Headline |
---|---|---|---|
20/6/2025 | 07:00 | UK RNS | Tesco PLC Transaction in Own Shares |
19/6/2025 | 07:00 | UK RNS | Tesco PLC Transaction in Own Shares |
18/6/2025 | 07:00 | UK RNS | Tesco PLC Transaction in Own Shares |
17/6/2025 | 07:00 | UK RNS | Tesco PLC Transaction in Own Shares |
16/6/2025 | 07:00 | UK RNS | Tesco PLC Transaction in Own Shares |
13/6/2025 | 07:00 | UK RNS | Tesco PLC Transaction in Own Shares |
12/6/2025 | 15:02 | UK RNS | Tesco Corporate Treasury Services Tesco PLC Result of AGM |
12/6/2025 | 14:52 | UK RNS | Tesco PLC Result of AGM |
12/6/2025 | 10:30 | ALNC | ![]() |
12/6/2025 | 08:34 | ALNC | ![]() |
1 Year Tesco Chart |
Intraday Tesco Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions