• Front Page Selector:

World Shares, Stock Markets & Companies

Dow Jones 25,199.29+0.32%

FTSE 100 7,674.36-0.03%

DAX Index 12,736.21-0.23%

CAC 40 5,425.52-0.40%

World Indexes

More Indexes
Name Cur Chg %
FTSE 1007,674.36-0.03%
Dow Jones25,199.29+0.32%
CAC 405,425.52-0.40%
Nikkei 22522,764.68-0.13%
SBF 1204,342.26-0.37%
EuroStoxx 503,483.6-0.03%
DAX Index12,735.99-0.23%
Ftse Mib22,041.93+0.32%
Bovespa Index77,362.63+0.00%
S&P/ASX 200 Index6,262.7+0.28%

Forex Rates

More Forex
Currency Price Change
EUR USD1.1611-0.0033
USD JPY112.9440+0.0840
GBP USD1.3027-0.0048
AUD USD0.7378-0.0022
USD CHF1.0009+0.0021
EUR JPY131.1420-0.2545
EUR GBP0.8914+0.0008
EUR CHF1.1622-0.0008
GBP USD1.3027-0.0048
GBP JPY147.1270-0.4200
GBP CHF1.3038-0.0021

Commodities

More Commodities
Name Market Price %
GoldCOMEX1,219.30-0.65%
SilverCOMEX15.34-1.51%
CopperCOMEX2.68-2.93%
Brent Crude OilNYMEX72.29-1.00%
GasolineNYMEX2.00-0.78%
Natural GasNYMEX2.72-0.40%
RubberTOCOM173.20+0.00%

Market News

More News

Unilever Reports Weak Sales Growth on Price Declines, Strikes in Brazil

By Saabira Chaudhuri LONDON--Unilever PLC (ULVR.LN) on Thursday reported anemic sales growth for the first-half of the year as results were capped by strikes in Brazil and prices declines in Europe and North America. The...

08:37iQIYI Expands Domestic Distribution of Original Dramas
08:37Elbit Systems Schedules Second Quarter 2018 Results Release for August 16, 2018
08:34Invesco S&P 500 QVM UCITS ETF - Net Asset Value(s)

World Index Chart - Compare major world indices over a 24 hours period.


United States

DOWJ

25,199.29
+79.4
+0.32%
Name Price Change %
Exxon Mobil82.22+0.00%
Chevron121.53+0.00%
IBM144.52+0.00%
Gen Electric13.75+0.00%
Procter Gamble79.72+0.00%
Europe

EuroStoxx 50

3,483.60
-1.14
-0.03%
Name Price Change %
Total52.93+0.06%
Siemens118.72+0.44%
BASF84.04-0.17%
Sanofi72.23-0.39%
Bnp Paribas52.18+0.21%
United Kingdom

FTSE 100

7,674.36
-1.92
-0.03%
Name Price Change %
HSBC718.6+0.17%
BP562.2+0.00%
Vodafone179.4-0.28%
Shell A2,649.5+0.86%
GlaxoSmithKline1,560-0.24%
Australia

ASX 200

6,262.70
+17.6
+0.28%
Name Price Change %
Bhp Billiton33.61+0.30%
Commonwealth Bank O...75.39+0.48%
Westpac29.7+0.24%
ANZ29.21+0.79%
National Australia ...28.12+0.64%
Brazil

Bovespa

77,362.63
-0.005
+0.00%
Name Price Change %
Ambev18.76+0.00%
Banco do Brasil31.62+0.00%
Bradesco29.3+0.00%
BB Seguridade25.84-1.37%
Bradespar30.19+0.84%
Canada

TSX

16,477.40
-41.84
-0.25%
Name Price Change %
Royal Bank of Canada101.49-0.50%
Toronto-Dominion Ba...76.04-0.13%
Bank of Nova Scotia...75.99-0.21%
Suncor Energy Inc.53.66-0.63%
Potash Corporation ...25.78+0.00%
France

CAC 40

5,425.52
-21.92
-0.40%
Name Price Change %
Total52.93+0.06%
Sanofi72.23-0.39%
Bnp Paribas52.18+0.21%
Engie13.44-0.04%
Orange14.14-0.14%
Germany

DAX

12,736.21
-29.73
-0.23%
Name Price Change %
Siemens118.72+0.44%
BASF84.04-0.17%
Daimler58.51+0.67%
Bayer92.41-0.65%
EON9.822+0.51%
Greece

Athex Composite

770.23
-2.95
-0.38%
Name Price Change %
Autohellas SA (CR)22.8+0.00%
National Bank (CR)0.2638-0.08%
Opap (CR)9.8+1.03%
Ote (CR)10.94-0.18%
Ppc SA (CR)1.915+0.00%
Portugal

PSI 20 Index

5,617.66
-5.66
-0.10%
Name Price Change %
Pharol0.243+0.83%
Galp Energia-Nom16.895+0.42%
EDP3.446-0.17%
J.Martins,Sgps12.94-0.46%
Banco Comercial Por...0.263+0.34%
Italy

FTSE Mib Index

22,042.43
+70.21
+0.32%
Name Price Change %
Eni16.244+0.67%
Enel4.912+0.14%
Unicredit14.24+0.49%
Intesa Sanpaolo2.468+0.18%
Generali14.8+0.89%
Japan

Nikkei 225 Index

22,764.68
-29.51
-0.13%
Name Price Change %
Nisshin Seifun Gr...2,224-2.03%
NH Foods Ltd Npv4,265-0.93%
Sapporo Holdings Npv2,692-1.75%
Asahi Group Holdings5,529-2.18%
Kirin Holdings Co...2,983.5-0.12%
Mexico

IPC Mexico Index

49,002.77
+503.44
+1.04%
Name Price Change %
Arca Continental123+0.47%
Alfa23.67+1.81%
America Movil16.47-0.48%
Consorcio Ara6.85+0.29%
ASUR325.39+0.88%
Netherlands

AEX Index

568.24
+0.05
+0.01%
Name Price Change %
Royal Dutch Shella29.715+0.81%
Unilever Dr47.675-0.07%
Ing Groep N.V.12.418+0.62%
Arcelormittal Sa26.255-0.87%
Philips Kon37.215-0.65%
Philippines

PSEi Index

7,387.87
-63.5
-0.85%
Name Price Change %
Aboitiz Equity Vent...52.8-0.75%
Aboitiz Power Corpo...36.4-1.62%
Alliance Global Gro...11.68-1.18%
Ayala Corporation950-2.96%
Ayala Land, Inc.38.5+0.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180719 07:58:26