• Front Page Selector:

World Shares, Stock Markets & Companies

Dow Jones 34,200.67+0.48%

FTSE 100 7,019.53+0.52%

DAX Index 15,459.75+1.34%

CAC 40 6,287.07+0.85%

World Indexes

More Indexes
Name Cur Chg %
FTSE 1007,019.53+0.52%
Dow Jones34,200.67+0.48%
CAC 406,287.07+0.85%
SBF 1204,946.35+0.80%
Euro STOXX 504,033.94+1.00%
DAX15,459.75+1.34%
Ftse Mib24,757.35+0.93%
Índice Bovespa121,113.93+0.34%
S&P ASX 2007,063.5+0.07%

Forex Rates

More Forex
Currency Price Change
EUR USD1.1982+0.0012
USD JPY108.8175+0.1185
GBP USD1.3837+0.0053
AUD USD0.7739-0.0012
USD CHF0.9202-0.0018
EUR JPY130.4282+0.3222
EUR GBP0.8654-0.0030
EUR CHF1.1013-0.0023
GBP USD1.3837+0.0053
GBP JPY150.6183+0.7896
GBP CHF1.2729+0.0021

Commodities

More Commodities
Name Market Price %
GoldCOMEX1,777.30+0.59%
SilverCOMEX26.04+0.44%
PlatinumNYMEX1,206.00+0.74%
CopperCOMEX4.16-1.44%
Brent Crude OilNYMEX66.70-0.16%
GasolineNYMEX2.04-0.58%
Natural GasNYMEX2.76+0.91%
Coffee ArabicaBMF155.35-1.61%

Market News

More News

LIVESTOCK HIGHLIGHTS: Top Stories of the Day

TOP STORIES Asda Chief Financial Officer Rob McWilliam to Step Down in Summer U.K. grocer Asda said Friday that Chief Financial Officer Rob McWilliam will step down this summer when his fixed-term contract ends and that...

22:33As Artemis Moves Forward, NASA Picks SpaceX to Land Next Americans on Moon
22:31Enbridge Inc. to Host Webcast to Discuss 2021 First Quarter Results on May 7
22:30COVID-19 Impact Analysis on Laboratory Glassware and Plasticware Market during Q1 of 2021| Expected to reach USD 853..

World Index Chart - Compare major world indices over a 24 hours period.


United States

DOWJ

34,200.67
+164.68
+0.48%
Name Price Change %
Exxon Mobil56.6-0.67%
Chevron102.96-0.44%
International Busin...133.59+0.76%
General Electric13.4-1.11%
Procter and Gamble137.25+0.01%
Europe

EuroStoxx 50

4,033.94
+40.07
+1.00%
Name Price Change %
Total37.95-0.13%
Siemens145.96+4.26%
BASF72.45+2.00%
Sanofi85.01+0.47%
BNP Paribas52.9+2.20%
United Kingdom

FTSE 100

7,019.53
+36.03
+0.52%
Name Price Change %
Hsbc427.45+1.50%
Bp302.95-0.18%
Vodafone135.18+1.38%
Royal Dutch Shell1,412.8-1.11%
Glaxosmithkline1,346.4-0.15%
Australia

ASX 200

7,063.50
+4.9
+0.07%
Name Price Change %
BHP47.51+0.32%
Commonwealth Bank O...87.8-0.20%
Westpac Banking25.28-0.86%
Australia And New Z...28.76-0.72%
National Australia ...26.63-1.00%
Brazil

Bovespa

121,113.93
+413.26
+0.34%
Name Price Change %
AMBEV S/A ON15.85-0.13%
BANCO DO BRASIL ON29.75+0.37%
BRADESCO PN26.17+1.43%
BB SEGURIDADE ON23.85+0.85%
BRADESPAR PN72.92+0.62%
Canada

TSX

30.80
+0.03
+0.10%
Name Price Change %
Royal Bank of Canada118.49+0.40%
Toronto Dominion Bank82.88+0.31%
Bank of Nova Scotia77.59+0.21%
Suncor Energy26.14-1.13%
Potash Corporation ...
France

CAC 40

6,287.07
+52.93
+0.85%
Name Price Change %
Total37.95-0.13%
Sanofi85.01+0.47%
BNP Paribas52.9+2.20%
Engie12.402+1.27%
Orange10.35+1.19%
Germany

DAX

15,459.75
+204.42
+1.34%
Name Price Change %
Siemens145.96+4.26%
BASF72.45+2.00%
Daimler77.39+2.69%
Bayer54+2.12%
E. On9.841+0.56%
Greece

Athex Composite

898.63
-5.82
-0.64%
Name Price Change %
Autohellas6.8-1.45%
National Bank of Gr...2.72-0.58%
Greek Organisation ...12.36-1.12%
Hellenic Telecommun...14.2+1.28%
Public Power9.55-0.78%
Portugal

PSI 20 Index

5,016.48
+28.49
+0.57%
Name Price Change %
PHarol SGPS0.1102-0.36%
Galp Energia Sgps9.73-0.71%
EDP Energias DE Por...5.044-0.71%
Jeronimo Martins SGPS14.32+0.56%
Banco Comercial Por...0.1171-0.09%
Italy

FTSE Mib Index

24,757.35
+228.66
+0.93%
Name Price Change %
Eni10.35-0.14%
Enel8.659+0.91%
Unicredit8.519+1.07%
Intesa Sanpaolo2.2955+0.90%
Generali17.12+0.56%
Netherlands

AEX Index

716.80
+3
+0.42%
Name Price Change %
Royal Dutch Shell16.444-1.15%
Unilever48.005+0.00%
ING Groep NV10.556+2.03%
ArcelorMittal25.225+3.30%
Koninklijke Philips NV50.54+0.04%
ADVFN Advertorial
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210416 21:43:15