• Front Page Selector:

World Shares, Stock Markets & Companies

Dow Jones 27,781.70+1.20%

FTSE 100 5,866.10-0.53%

DAX Index 12,760.73-0.51%

CAC 40 4,803.44-0.59%

World Indexes

More Indexes
Name Cur Chg %
FTSE 1005,866.1-0.53%
Dow Jones27,781.7+1.20%
CAC 404,803.44-0.59%
SBF 1203,812.26-0.35%
Euro STOXX 503,193.61-0.62%
DAX12,760.73-0.51%
Ftse Mib19,015.27-0.24%
Índice Bovespa94,603.38+1.09%
S&P ASX 2005,863.2+0.81%

Forex Rates

More Forex
Currency Price Change
EUR USD1.1723-0.0000
USD JPY105.4905+0.0360
GBP USD1.2915-0.0002
AUD USD0.7161-0.0004
USD CHF0.9212+0.0003
EUR JPY123.6650+0.0340
EUR GBP0.9077+0.0001
EUR CHF1.0800+0.0003
GBP USD1.2915-0.0002
GBP JPY136.2410+0.0315
GBP CHF1.1897+0.0002

Commodities

More Commodities
Name Market Price %
GoldCOMEX1,891.50-0.21%
SilverCOMEX23.38-0.51%
PlatinumNYMEX904.10-0.56%
CopperCOMEX3.02-0.31%
Brent Crude OilNYMEX42.11-0.45%
GasolineNYMEX1.19+0.00%
Natural GasNYMEX3.13+0.26%
Coffee ArabicaBMF123.25+1.02%

Market News

More News

Three Students Named Winners of NAfME 2020 Electronic Music Composition Competition

RESTON, Va., Sept. 30, 2020 /PRNewswire-PRWeb/ -- The National Association for Music Education (NAfME) Electronic Music Composition Competition recognizes outstanding compositions and highlights the effectiveness of music technology in...

01:46Silver Lake to Invest Additional $255 Million in Reliance's Retail Venture
01:45Hennessy Funds Honored by IMEA for "Best Overall Advisor Communications" for 4th Consecutive Year
01:41NASA Marshall Leaders Present Industry, Advocate Awards Sept. 30

World Index Chart - Compare major world indices over a 24 hours period.


United States

DOWJ

27,781.70
+329.04
+1.20%
Name Price Change %
Exxon Mobil34.32+0.12%
Chevron72.19+0.40%
International Busin...121.67+0.60%
General Electric6.26+2.29%
Procter and Gamble138.99+1.26%
Europe

EuroStoxx 50

3,193.61
-19.9
-0.62%
Name Price Change %
Total29.2+3.07%
Siemens107.88-0.70%
BASF51.98-0.69%
Sanofi85.33-0.99%
BNP Paribas30.975-0.06%
United Kingdom

FTSE 100

5,866.10
-31.4
-0.53%
Name Price Change %
Hsbc301.5+1.01%
Bp225.2-1.79%
Vodafone102.68-0.37%
Royal Dutch Shell963.9-2.02%
Glaxosmithkline1,452-0.25%
Australia

ASX 200

5,863.20
+47.3
+0.81%
Name Price Change %
BHP36.44+1.73%
Commonwealth Bank O...63.84-0.19%
Westpac Banking16.88-0.18%
Australia And New Z...17.315+0.03%
National Australia ...17.76-0.50%
Brazil

Bovespa

94,603.38
+1,023.03
+1.09%
Name Price Change %
AMBEV S/A ON12.6+2.02%
BANCO DO BRASIL ON29.9+0.47%
BRADESCO PN19.51+1.35%
BB SEGURIDADE ON24.45+0.00%
BRADESPAR PN45.3+2.40%
Canada

TSX

25.58
-0.13
-0.51%
Name Price Change %
Royal Bank of Canada93.49-0.45%
Toronto Dominion Bank61.65+0.13%
Bank of Nova Scotia55.32-0.22%
Suncor Energy16.26-1.39%
Potash Corporation ...
France

CAC 40

4,803.44
-28.63
-0.59%
Name Price Change %
Total29.2+3.07%
Sanofi85.33-0.99%
BNP Paribas30.975-0.06%
Engie11.42+1.24%
Orange8.884+0.91%
Germany

DAX

12,760.73
-65.09
-0.51%
Name Price Change %
Siemens107.88-0.70%
BASF51.98-0.69%
Daimler46.035+0.76%
Bayer53.31-0.37%
E. On9.428+0.40%
Greece

Athex Composite

624.75
+0.53
+0.08%
Name Price Change %
Autohellas3.89-2.51%
National Bank of Gr...1.094-1.31%
Greek Organisation ...8.145+0.43%
Hellenic Telecommun...12.42-1.11%
Public Power5.07+0.60%
Portugal

PSI 20 Index

4,067.02
+33.76
+0.84%
Name Price Change %
PHarol SGPS0.1074+1.70%
Galp Energia Sgps7.912+1.99%
EDP Energias DE Por...4.195+1.30%
Jeronimo Martins SGPS13.705-0.98%
Banco Comercial Por...0.0803+0.88%
Italy

FTSE Mib Index

19,015.27
-45.91
-0.24%
Name Price Change %
Eni6.688+0.35%
Enel7.418-1.09%
Unicredit7.045+0.31%
Intesa Sanpaolo1.603-0.24%
Generali12.025+0.75%
Netherlands

AEX Index

547.70
-1.22
-0.22%
Name Price Change %
Royal Dutch Shell10.778-1.32%
Unilever OS51.5-0.39%
ING Groep NV6.057+0.22%
ArcelorMittal11.384-0.91%
Koninklijke Philips NV40.2-0.36%
ADVFN Advertorial
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201001 01:00:57