• Front Page Selector:

World Shares, Stock Markets & Companies

Dow Jones 22,212.37-0.52%

FTSE 100 5,596.25+0.58%

DAX Index 9,839.30+0.24%

CAC 40 4,377.88-0.01%

World Indexes

More Indexes
Name Cur Chg %
FTSE 1005,596.25+0.58%
Dow Jones22,200.59-0.57%
CAC 404,379.72+0.03%
SBF 1203,431.02+0.18%
Euro STOXX 502,769.42+0.39%
DAX9,839.42+0.24%
Ftse Mib16,910.55+0.23%
Índice Bovespa74,419.6-0.29%
S&P ASX 2005,076.8-2.02%

Forex Rates

More Forex
Currency Price Change
EUR USD1.0966-0.0063
USD JPY108.1435+0.1025
GBP USD1.2418+0.0052
AUD USD0.6104-0.0062
USD CHF0.9641+0.0042
EUR JPY118.5980-0.5575
EUR GBP0.8831-0.0087
EUR CHF1.0572-0.0015
GBP USD1.2418+0.0052
GBP JPY134.2925+0.7025
GBP CHF1.1972+0.0100

Commodities

More Commodities
Name Market Price %
GoldCOMEX1,625.30-1.09%
SilverCOMEX14.23+0.66%
PlatinumNYMEX728.50+0.65%
CopperCOMEX2.18+1.28%
Brent Crude OilNYMEX26.43+0.04%
GasolineNYMEX0.61-0.91%
Natural GasNYMEX1.70+0.36%
Coffee ArabicaBMF131.00-0.76%

Market News

More News

Atlantis Japan Growth Fund Ltd - Net Asset Value(s)

Atlantis Japan Growth Fund Limited (A closed-ended investment company incorporated in Guernsey with registration number 30709)   Fund Name NAV per share (GBP) SEDOL NAV DATE Atlantis Japan Growth Fund Limited 2.0764 B61ND55 (UK) 31...

14:55Andrews Federal Credit Union Assists Members During Pandemic
14:53Magnetar Capital Partners LP - Form 8.3 - Willis Towers Watson plc
14:52Delphi Alert: Johnson Fistel Launches Investigation into Delphi Technologies PLC; Investors Suffering Losses Encouraged..

World Index Chart - Compare major world indices over a 24 hours period.


United States

DOWJ

22,212.37
-115.11
-0.52%
Name Price Change %
Exxon Mobil38.2865+2.10%
Chevron73.65+2.36%
International Busin...113.07+0.12%
General Electric8.033+1.81%
Procter and Gamble112.015-2.60%
Europe

EuroStoxx 50

2,766.82
+8.27
+0.30%
Name Price Change %
Total34.86+3.84%
Siemens76.47+1.61%
BASF42.265-0.45%
Sanofi80.46-0.06%
BNP Paribas27.205-3.70%
United Kingdom

FTSE 100

5,596.25
+32.51
+0.58%
Name Price Change %
Hsbc454.15-1.84%
Bp333.55+3.07%
Vodafone112.9-1.26%
Royal Dutch Shell1,391.8+5.03%
Glaxosmithkline1,493.6+0.78%
Australia

ASX 200

5,076.80
-104.6
-2.02%
Name Price Change %
BHP28.64-2.55%
Commonwealth Bank O...61.19-0.24%
Westpac Banking16.31+4.42%
Australia And New Z...16.67+2.52%
National Australia ...16.31+3.16%
Brazil

Bovespa

74,419.60
-219.88
-0.29%
Name Price Change %
AMBEV S/A ON12.09-3.67%
BRASIL ON28.58-1.41%
BRADESCO PN20.98-2.46%
BBSEGURIDADE ON24.01-3.15%
BRADESPAR PN29.08+1.79%
Canada

TSX

21.15
+0.45
+2.17%
Name Price Change %
Royal Bank of Canada85.7+1.06%
Toronto Dominion Bank59.6+1.95%
Bank of Nova Scotia56.42+2.94%
Suncor Energy21.2+11.76%
Potash Corporation ...
France

CAC 40

4,377.88
-0.63
-0.01%
Name Price Change %
Total34.86+3.84%
Sanofi80.46-0.06%
BNP Paribas27.205-3.70%
Engie9.438-0.13%
Orange11.04-1.52%
Germany

DAX

9,839.30
+23.33
+0.24%
Name Price Change %
Siemens76.47+1.61%
BASF42.27-0.44%
Daimler27.055-0.55%
Bayer53.07+0.74%
E. On9.478-0.72%
Greece

Athex Composite

563.12
+6.7
+1.20%
Name Price Change %
Autohellas4.06-0.25%
National Bank of Gr...1.2435+7.01%
Greek Organisation ...7.035+1.96%
Hellenic Telecommun...11.2-0.53%
Public Power2.3+4.07%
Portugal

PSI 20 Index

4,026.94
+43.7
+1.10%
Name Price Change %
PHarol SGPS0.0675-1.89%
Galp Energia Sgps10.12+1.40%
EDP Energias DE Por...3.662+3.33%
Jeronimo Martins SGPS15.99-0.06%
Banco Comercial Por...0.1032-1.90%
Italy

FTSE Mib Index

16,910.06
+37.65
+0.22%
Name Price Change %
Eni9.035+5.14%
Enel6.395+0.14%
Unicredit7.017-3.53%
Intesa Sanpaolo1.4454-1.73%
Generali12.33-0.28%
Netherlands

AEX Index

480.22
+4.24
+0.89%
Name Price Change %
Royal Dutch Shell16.002+5.62%
Unilever Dr44.36+1.39%
ING Groep NV4.8055-3.75%
ArcelorMittal8.505+6.65%
Koninklijke Philips NV37.1+1.09%
$
ADVFN Advertorial
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200331 14:00:17