• Front Page Selector:

World Shares, Stock Markets & Companies

Dow Jones 22,349.59-0.04%

FTSE 100 7,310.64+0.64%

DAX Index 12,592.35-0.06%

CAC 40 5,281.29+0.27%
FTSE 100

7,310.64  +0.6%

CAC 40

5,281.29  +0.3%

NIKKEI 225

20,296.45  -0.3%

Bovespa

75,389.75  -0.3%

ASX 200

5,682.10  -0.5%

Dow Jones

22,349.59  -0.0%

World Indexes

More Indexes
Name Cur Chg %
FTSE 1007,310.64+0.64%
Dow Jones22,349.59-0.04%
CAC 405,281.29+0.27%
Nikkei 22520,296.45-0.25%
SBF 1204,220.1+0.28%
EuroStoxx 503,541.42+0.05%
DAX Index12,592.35-0.06%
Ftse Mib22,530.83+0.17%
Bovespa Index75,389.752-0.28%
S&P/ASX 200 Index5,682.1-0.47%

Forex Rates

More Forex
Currency Price Change
EUR USD1.1951+0.0000
USD JPY111.9920+0.0000
GBP USD1.3496+0.0000
AUD USD0.7965+0.0000
USD CHF0.9693+0.0000
EUR JPY133.8400+0.0000
EUR GBP0.8856+0.0000
EUR CHF1.1581+0.0000
GBP USD1.3496+0.0000
GBP JPY151.1850+0.0000
GBP CHF1.3078+0.0000

Commodities

More Commodities
Name Market Price %
GoldCOMEX1,318.00+0.00%
SilverCOMEX17.13+0.00%
PlatinumNYMEX951.50+0.00%
CopperCOMEX3.00+0.00%
Brent Crude OilNYMEX58.22+0.00%
GasolineNYMEX1.50+0.00%
Natural GasNYMEX2.76+0.00%
RubberTOCOM210.50-0.28%

Market News

More News

SAP to Acquire Gigya, Market Leader in Customer Identity and Access Management

WALLDORF, Germany, Sept. 24, 2017 /PRNewswire/ -- SAP SE (NYSE: SAP) today announced it has entered into an agreement to acquire Gigya, a market leader for customer identity and access management. Major independent analyst firms, most...

13:29Should the U.S. Require Companies to Report Breaches?
13:29Why a BlackRock Legal Victory Could Make It Harder for ETF Investors to Sue
07:11TAT Technologies Awarded 5-Year APU MRO Contract by one of the world's leading carriers Estimated at Up To $40M in..

World Index Chart - Compare major world indices over a 24 hours period.

United States

DOWJ

22,349.59
-9.64
-0.04%
Name Price Change %
Exxon Mobil79.92+0.04%
Chevron117.29+0.70%
IBM145.13-0.09%
Gen Electric24.87+0.48%
Procter Gamble92.24-0.43%
Europe

EuroStoxx 50

3,541.42
+1.83
+0.05%
Name Price Change %
Total45.935+0.11%
Siemens116.5-0.89%
BASF88.47+0.00%
Sanofi84.12+0.30%
Bnp Paribas67.3+0.87%
United Kingdom

FTSE 100

7,310.64
+46.74
+0.64%
Name Price Change %
HSBC727.1+0.76%
BP466.6+0.67%
Vodafone208.25+0.07%
Shell A2,190+1.13%
GlaxoSmithKline1,474+0.41%
Australia

ASX 200

5,682.10
-27
-0.47%
Name Price Change %
Bhp Billiton25.95-0.80%
Commonwealth Bank O...76.6+0.54%
Westpac31.635+0.88%
ANZ29.92+0.32%
National Australia ...31.29+0.53%
Brazil

Bovespa

75,389.75
-214.587
-0.28%
Name Price Change %
Ambev21.52+0.75%
Banco do Brasil35.3+0.00%
Bradesco36.02+0.00%
Bbseguridade ON28.75+0.00%
Brookfield
Canada

TSX

15,454.23
-0.69
+0.00%
Name Price Change %
Royal Bank of Canada94.4+0.18%
Toronto-Dominion Ba...69.13+0.17%
Bank of Nova Scotia...79.72+0.49%
Suncor Energy Inc.42.09-0.31%
Potash Corporation ...23.79+0.17%
France

CAC 40

5,281.29
+14
+0.27%
Name Price Change %
Total45.935+0.11%
Sanofi84.12+0.30%
Bnp Paribas67.3+0.87%
Engie14.39+0.74%
Orange13.78+0.07%
Germany

DAX

12,592.35
-7.68
-0.06%
Name Price Change %
Siemens116.5-0.89%
BASF88.47+0.00%
Daimler66.7-0.27%
Bayer110.15-0.14%
EON9.319+1.12%
Greece

Athex Composite

773.94
+6.27
+0.82%
Name Price Change %
Autohellas SA (CR)22.95-2.22%
National Bank (CR)0.32+1.91%
Opap (CR)9.13+1.00%
Ote (CR)10.46-0.38%
Ppc SA (CR)2.07+2.48%
Portugal

PSI 20 Index

5,310.06
+4.08
+0.08%
Name Price Change %
Pharol0.348+0.58%
Galp Energia-Nom14.9+2.51%
EDP3.197-0.87%
J.Martins,Sgps16.525-0.18%
Banco Comercial Por...0.2312+0.09%
Italy

FTSE Mib Index

22,530.83
+39.1
+0.17%
Name Price Change %
Eni13.78+0.29%
Enel5.1-0.49%
Unicredit17.81-0.06%
Intesa Sanpaolo2.972+0.07%
Generali15.56-0.13%
Japan

Nikkei 225 Index

20,296.45
-51.03
-0.25%
Name Price Change %
Nisshin Seifun Gr...1,908-0.73%
NH Foods Ltd Npv3,185+0.47%
Sapporo Holdings Npv3,125+0.48%
Asahi Group Holdings4,594+1.21%
Kirin Holdings Co...2,576+0.78%
Mexico

IPC Mexico Index

50,313.51
-232.24
-0.46%
Name Price Change %
Arca Continental126.64+0.07%
Alfa24.35-0.65%
America Movil16.34-0.49%
Consorcio Ara6.26+0.32%
ASUR354.07-0.82%
Netherlands

AEX Index

528.03
-0.44
-0.08%
Name Price Change %
Royal Dutch Shella24.83+0.63%
Unilever49.1326-0.79%
Ing Groep15.35-0.10%
Arcelormittal Sa21.655-1.50%
Philips Kon35.05-0.62%
Philippines

PSEi Index

8,281.27
-5.59
-0.07%
Name Price Change %
Aboitiz Equity Vent...73.9-0.07%
Aboitiz Power Corpo...41.55+0.36%
Alliance Global Gro...16.84-0.36%
Ayala Corporation963+1.37%
Ayala Land, Inc.45.15-0.77%
Poland

WIG 20 Index

2,481.28
+14.53
+0.59%
Name Price Change %
Kghm117.65+0.73%
Pkobp35.9+1.01%
Pekao128+0.00%
PZU48.25+2.97%
Pknorlen120-0.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170924 16:02:29