• Front Page Selector:

World Shares, Stock Markets & Companies

Dow Jones 25,013.29+1.21%

FTSE 100 7,859.17+1.03%

DAX Index 13,077.72-0.28%

CAC 40 5,637.51+0.41%

World Indexes

More Indexes
Name Cur Chg %
FTSE 1007,859.17+1.03%
Dow Jones25,013.29+1.21%
CAC 405,637.51+0.41%
Nikkei 22522,976.36-0.11%
SBF 1204,494.91+0.44%
EuroStoxx 503,572.57+0.01%
DAX Index13,077.72-0.28%
Ftse Mib23,092.38-1.52%
Bovespa Index81,815.315-1.52%
S&P/ASX 200 Index6,037.7-0.77%

Forex Rates

More Forex
Currency Price Change
EUR USD1.1782-0.0012
USD JPY110.8730-0.0805
GBP USD1.3420-0.0013
AUD USD0.7582-0.0003
USD CHF0.9966-0.0000
EUR JPY130.6350-0.2275
EUR GBP0.8780-0.0001
EUR CHF1.1744-0.0011
GBP USD1.3420-0.0013
GBP JPY148.7845-0.2540
GBP CHF1.3374-0.0013

Commodities

More Commodities
Name Market Price %
GoldCOMEX1,289.80-0.17%
SilverCOMEX16.49-0.27%
PlatinumNYMEX897.70-0.41%
CopperCOMEX3.09-0.27%
Brent Crude OilNYMEX79.42-0.14%
GasolineNYMEX2.26-0.17%
Natural GasNYMEX2.82-0.32%
RubberTOCOM199.30-0.50%

Market News

More News

Pluralsight, Inc. Announces Closing of Initial Public Offering and Exercise in Full of the Underwriters' Option to..

SILICON SLOPES, Utah, May 21, 2018 /PRNewswire/ -- Pluralsight, Inc. (NASDAQ: PS) today announced the closing of its initial public offering of 23,805,000 shares of its Class A common stock at a public offering price of $15.00 per...

01:45How to Launch Cryptocurrency Derivatives: CFTC Issues New Guidance
01:20Clorox Declares Regular Quarterly Dividend of 96 Cents Per Share
01:08Adobe to Buy E-Commerce Firm Magento Commerce for $1.68 Billion

World Index Chart - Compare major world indices over a 24 hours period.


United States

DOWJ

25,013.29
+298.2
+1.21%
Name Price Change %
Exxon Mobil82.28+1.21%
Chevron129.37+1.18%
IBM145.49+0.98%
Gen Electric15.26+1.94%
Procter Gamble74.06+0.83%
Europe

EuroStoxx 50

3,572.57
+0.26
+0.01%
Name Price Change %
Total54.5+0.04%
Siemens117.48+0.17%
BASF88.86+0.11%
Sanofi66.18-0.39%
Bnp Paribas61.63+0.08%
United Kingdom

FTSE 100

7,859.17
+80.38
+1.03%
Name Price Change %
HSBC738.9+0.82%
BP592.8+1.11%
Vodafone195.28+1.09%
Shell A2,748.5+1.20%
GlaxoSmithKline1,496.8+0.58%
Australia

ASX 200

6,037.70
-46.8
-0.77%
Name Price Change %
Bhp Billiton33.54-1.28%
Commonwealth Bank O...70.1+0.06%
Westpac28.43-0.77%
ANZ27.99-0.99%
National Australia ...27.055-0.57%
Brazil

Bovespa

81,815.32
-1,266.569
-1.52%
Name Price Change %
Ambev20.3-1.60%
Banco do Brasil31.91-2.39%
Bradesco31.04-1.43%
BB Seguridade26.65-0.07%
Bradespar33.89-1.97%
Canada

TSX

16,162.31
+0
+0.00%
Name Price Change %
Royal Bank of Canada100.57-0.48%
Toronto-Dominion Ba...75.6+0.01%
Bank of Nova Scotia...80.31-0.29%
Suncor Energy Inc.52.76-0.55%
Potash Corporation ...25.78+0.00%
France

CAC 40

5,637.51
+23
+0.41%
Name Price Change %
Total54.5+0.04%
Sanofi66.18-0.39%
Bnp Paribas61.63+0.08%
Engie14.6-0.10%
Orange14.295-0.66%
Germany

DAX

13,077.72
-36.89
-0.28%
Name Price Change %
Siemens117.48+0.17%
BASF88.86+0.11%
Daimler67.38-0.33%
Bayer104.52+0.08%
EON9.428+0.69%
Greece

Athex Composite

784.46
-0.97
-0.12%
Name Price Change %
Autohellas SA (CR)24+0.00%
National Bank (CR)0.2824+0.00%
Opap (CR)9.62+3.83%
Ote (CR)10.6+0.00%
Ppc SA (CR)2.222+3.35%
Portugal

PSI 20 Index

5,749.83
+34.41
+0.60%
Name Price Change %
Pharol0.27-1.28%
Galp Energia-Nom17.065+0.50%
EDP3.486+0.81%
J.Martins,Sgps13.85+0.36%
Banco Comercial Por...0.2773+1.20%
Italy

FTSE Mib Index

23,092.38
-357.27
-1.52%
Name Price Change %
Eni16.024-3.19%
Enel4.899+0.02%
Unicredit16.29+0.43%
Intesa Sanpaolo2.78-7.33%
Generali15.31-5.02%
Japan

Nikkei 225 Index

22,976.36
-26.01
-0.11%
Name Price Change %
Nisshin Seifun Gr...2,269-0.66%
NH Foods Ltd Npv4,565-1.08%
Sapporo Holdings Npv2,899-1.19%
Asahi Group Holdings5,712-0.83%
Kirin Holdings Co...2,958+0.37%
Mexico

IPC Mexico Index

45,315.17
-351.6
-0.77%
Name Price Change %
Arca Continental116.08-0.09%
Alfa21.26-1.35%
America Movil15.94-2.45%
Consorcio Ara6.12-2.70%
ASUR328.73-0.14%
Netherlands

AEX Index

570.07
+3.04
+0.54%
Name Price Change %
Royal Dutch Shella31.35+0.85%
Unilever Dr48.15+0.67%
Ing Groep N.V.13.284+0.41%
Arcelormittal Sa29.515-2.37%
Philips Kon36.735+0.37%
Philippines

PSEi Index

7,696.91
+38.86
+0.51%
Name Price Change %
Aboitiz Equity Vent...62.75+0.48%
Aboitiz Power Corpo...38.75+1.57%
Alliance Global Gro...13.16+0.00%
Ayala Corporation945+0.53%
Ayala Land, Inc.41.95+0.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180522 02:16:57