• Front Page Selector:

World Shares, Stock Markets & Companies

Dow Jones 34,429.88+0.10%

FTSE 100 7,556.23-0.03%

DAX Index 14,529.39+0.27%

CAC 40 6,742.25-0.17%
FTSE 100

7,556.23  -0.0%

CAC 40

6,742.25  -0.2%

Bovespa

111,923.93  +0.9%

ASX 200

7,318.90  +0.2%

Dow Jones

34,429.88  +0.1%

World Indexes

More Indexes
Name Cur Chg %
FTSE 1007,556.23-0.03%
Dow Jones34,429.88+0.10%
CAC 406,742.25-0.17%
SBF 1205,172.71-0.12%
Euro STOXX 503,977.58+0.01%
DAX 3014,529.39+0.27%
Ftse Mib24,621.72-0.26%
Índice Bovespa111,923.93+0.90%
S&P ASX 2007,318.9+0.24%

Forex Rates

More Forex
Currency Price Change
EUR USD1.0548+0.0010
USD JPY134.5290+0.2140
GBP USD1.2299-0.0001
AUD USD0.6821+0.0026
USD CHF0.9369+0.0010
EUR JPY141.8875+0.3543
EUR GBP0.8577-0.0008
EUR CHF0.9882+0.0001
GBP USD1.2299-0.0001
GBP JPY165.4380+0.5674
GBP CHF1.1521+0.0009

Commodities

More Commodities
Name Market Price %
GoldPM1,802.52+0.25%
SilverPM23.36+0.85%
PlatinumPM1,030.11+0.99%
CopperCCOM3.87+0.31%
Brent Crude OilCCOM86.99+1.16%
GasolineCCOM81.24+1.14%
Natural GasCCOM5.88-5.29%

World Index Chart - Compare major world indices over a 24 hours period.

United States

DOWJ

34,429.88
+34.87
+0.10%
Name Price Change %
Exxon Mobil109.8-0.90%
Chevron180.51-1.08%
International Busin...148.5-0.44%
General Electric86.73+1.72%
Procter and Gamble150.21+0.64%
Europe

EuroStoxx 50

3,977.58
+0.24
+0.01%
Name Price Change %
TotalEnergies58.89-0.64%
Siemens134.7+0.78%
BASF48.73+1.82%
Sanofi85.77-1.92%
BNP Paribas52.75+0.23%
United Kingdom

FTSE 100

7,556.23
-2.26
-0.03%
Name Price Change %
Hsbc498.5+0.12%
Bp480.9-1.75%
Vodafone91.14-0.42%
Gsk1,424+0.61%
Rio Tinto5,584-0.25%
Australia

ASX 200

7,318.90
+17.4
+0.24%
Name Price Change %
BHP46.88+2.25%
Commonwealth Bank O...107.37+0.23%
Westpac Banking23.78+0.17%
Australia And New Z...24.6-0.24%
National Australia ...31.38-0.16%
Brazil

Bovespa

111,923.93
+998.33
+0.90%
Name Price Change %
AMBEV S/A ON16.33+1.55%
BANCO DO BRASIL ON36.03+2.24%
BRADESCO PN15.37-0.09%
BB SEGURIDADE ON32.56+1.59%
BRADESPAR PN29.14+1.36%
Canada

TSX

32.71
-0.06
-0.18%
Name Price Change %
Royal Bank of Canada134.21-0.34%
Toronto Dominion Bank92.36+0.57%
Bank of Nova Scotia68.94-1.74%
Suncor Energy43-0.39%
Canadian Natural Re...80.69+0.44%
France

CAC 40

6,742.25
-11.72
-0.17%
Name Price Change %
TotalEnergies58.89-0.64%
Sanofi85.77-1.92%
BNP Paribas52.75+0.23%
Engie14.454-0.22%
Orange9.654-1.10%
Germany

DAX

14,529.39
+39.09
+0.27%
Name Price Change %
Siemens134.7+0.78%
BASF48.73+1.82%
Bayer54.84-0.35%
E. On9.194+1.14%
Allianz202.65-0.54%
Greece

Athex Composite

903.97
-20.1
-2.18%
Name Price Change %
Autohellas11.38-0.35%
National Bank of Gr...3.81-3.35%
Greek Organisation ...13.1-1.65%
Hellenic Telecommun...14.72-0.74%
Public Power6.48-3.57%
Portugal

PSI 20 Index

5,856.57
-70.66
-1.19%
Name Price Change %
PHarol SGPS0.0558-1.41%
Galp Energia Sgps12.07+2.55%
EDP Energias DE Por...4.586-1.19%
Jeronimo Martins SGPS21.3-1.39%
Banco Comercial Por...0.1461-1.95%
Italy

FTSE Mib Index

24,621.72
-63.95
-0.26%
Name Price Change %
Eni13.892-1.41%
Enel5.267+0.32%
Unicredit12.536-0.11%
Intesa Sanpaolo2.0965+0.58%
Assicurazioni Generali17.23+0.61%
Netherlands

AEX Index

731.04
-0.7
-0.10%
Name Price Change %
Shell22.795+0.00%
Unilever48.765+0.16%
ING Groep NV11.416-0.24%
ArcelorMittal25.665+0.82%
Koninklijke Philips NV14.5+1.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221205 01:20:42