• Front Page Selector:

World Shares, Stock Markets & Companies

Dow Jones 21,620.03-0.10%

FTSE 100 7,487.87+0.77%

DAX Index 12,447.25-0.04%

CAC 40 5,199.22-0.32%
FTSE 100

7,487.87  +0.8%

CAC 40

5,199.22  -0.3%

NIKKEI 225

20,144.59  +0.6%

Bovespa

65,062.76  -0.2%

ASX 200

5,761.50  +0.5%

Dow Jones

21,620.03  -0.1%

World Indexes

More Indexes
Name Cur Chg %
FTSE 1007,487.87+0.77%
Dow Jones21,620.03-0.10%
CAC 405,199.22-0.32%
Nikkei 22520,144.59+0.62%
SBF 1204,152.96-0.31%
EuroStoxx 503,499.49-0.02%
DAX Index12,447.25-0.04%
Ftse Mib21,438.63-0.19%
Bovespa Index65,062.764-0.18%
S&P/ASX 200 Index5,761.5+0.51%

Forex Rates

More Forex
Currency Price Change
EUR USD1.1633+0.0104
USD JPY111.6585-0.1695
GBP USD1.2968-0.0060
AUD USD0.7969+0.0012
USD CHF0.9507-0.0042
EUR JPY129.8865+0.9610
EUR GBP0.8970+0.0121
EUR CHF1.1059+0.0051
GBP USD1.2968-0.0060
GBP JPY144.7975-0.8875
GBP CHF1.2329-0.0110

Commodities

More Commodities
Name Market Price %
GoldCOMEX1,246.00+0.41%
SilverCOMEX16.36+0.65%
PlatinumNYMEX929.80+0.71%
CopperCOMEX2.72+0.39%
Brent Crude OilNYMEX49.59-0.10%
GasolineNYMEX1.58+0.14%
Natural GasNYMEX3.09+0.65%
RubberTOCOM216.20+0.00%

Market News

More News

SAP NS2® Achieves FedRAMP Authorization

HERNDON, Va., July 20, 2017 /PRNewswire/ -- SAP National Security Services, Inc. (SAP NS2®), a U.S. based independent subsidiary of SAP, today announced FedRAMP authorization for its SAP NS2 Secure Node with SAP SuccessFactors HCM...

17:30Cash&Carry Smart Foodservice to Open Wenatchee, Washington Store August 12
17:30Socket Mobile Announces 2017 Second Quarter Release Date and Conference Call
17:20Baring Emerging Europe Plc - Transaction in Own Shares

World Index Chart - Compare major world indices over a 24 hours period.

United States

DOWJ

21,620.03
-20.72
-0.10%
Name Price Change %
Exxon Mobil81.1+0.31%
Chevron104.595+0.13%
IBM147.42-0.07%
Gen Electric26.77-0.63%
Procter Gamble89.19+0.95%
Europe

EuroStoxx 50

3,499.49
-0.79
-0.02%
Name Price Change %
Total43.345-0.09%
Siemens118.1+1.33%
BASF81.59+0.06%
Sanofi82.77+0.64%
Bnp Paribas64.29-0.85%
United Kingdom

FTSE 100

7,487.87
+56.96
+0.77%
Name Price Change %
HSBC740.5+0.23%
BP450.25+0.96%
Vodafone224.9+1.33%
Shell A2,093.5+1.55%
GlaxoSmithKline1,625+0.90%
Australia

ASX 200

5,761.50
+29.4
+0.51%
Name Price Change %
Bhp Billiton25+0.85%
Commonwealth Bank O...84.67+0.80%
Westpac32.65+2.16%
ANZ30.23+2.54%
National Australia ...30.83+1.48%
Brazil

Bovespa

65,062.76
-117.156
-0.18%
Name Price Change %
Ambev18.83+0.05%
Banco do Brasil29.74+1.23%
Bradesco29.53+0.10%
Bbseguridade ON28.94+0.45%
Brookfield
Canada

TSX

15,265.51
+20.8
+0.14%
Name Price Change %
Royal Bank of Canada95.12+0.22%
Toronto-Dominion Ba...65.45+0.37%
Bank of Nova Scotia...78.31+0.12%
Suncor Energy Inc.38.67+0.29%
Potash Corporation ...22.55-0.44%
France

CAC 40

5,199.22
-16.85
-0.32%
Name Price Change %
Total43.345-0.09%
Sanofi82.77+0.64%
Bnp Paribas64.29-0.85%
Engie13.45-1.10%
Orange14.375+0.17%
Germany

DAX

12,447.25
-4.8
-0.04%
Name Price Change %
Siemens118.1+1.33%
BASF81.59+0.06%
Daimler63.85-0.42%
Bayer111.85+0.72%
EON8.449-1.04%
Greece

Athex Composite

854.54
+0.9
+0.11%
Name Price Change %
Autohellas SA (CR)20.51+0.00%
National Bank (CR)0.364+0.00%
Opap (CR)10.24+0.39%
Ote (CR)10.89-0.73%
Ppc SA (CR)2.39+0.00%
Portugal

PSI 20 Index

5,314.35
+11.99
+0.23%
Name Price Change %
Pharol0.335-1.76%
Galp Energia-Nom13.685-0.26%
EDP2.99-0.33%
J.Martins,Sgps17.65+0.11%
Banco Comercial Por...0.251+1.95%
Italy

FTSE Mib Index

21,438.63
-40.32
-0.19%
Name Price Change %
Eni13.15+0.15%
Enel4.92-0.93%
Unicredit16.85+0.12%
Intesa Sanpaolo2.868+0.42%
Generali15.22+0.00%
Japan

Nikkei 225 Index

20,144.59
+123.73
+0.62%
Name Price Change %
Nisshin Seifun Gr...1,822+1.05%
NH Foods Ltd Npv3,340+1.21%
Sapporo Holdings Npv2,996+0.10%
Asahi Group Holdings4,435+1.14%
Kirin Holdings Co...2,428.5+1.12%
Mexico

IPC Mexico Index

51,188.82
+101.89
+0.20%
Name Price Change %
Arca Continental134.35+0.04%
Alfa26.79-0.33%
America Movil15.22+0.46%
Consorcio Ara6.04-0.66%
ASUR399.94+0.86%
Netherlands

AEX Index

526.29
+2.04
+0.39%
Name Price Change %
Royal Dutch Shella23.44+0.21%
Unilever Dr49.89+0.35%
Ing Groep N.V.15.515+0.55%
Arcelormittal Sa22.09-1.97%
Philips Kon31.35-0.82%
Philippines

PSEi Index

7,904.34
-48.58
-0.61%
Name Price Change %
Aboitiz Equity Vent...72.7-3.96%
Aboitiz Power Corpo...39.25-2.00%
Alliance Global Gro...13.96-0.14%
Ayala Corporation855-0.58%
Ayala Land, Inc.41.9+0.48%
Poland

WIG 20 Index

2,358.13
-13.37
-0.56%
Name Price Change %
Kghm119-2.06%
Pkobp35.85-0.42%
Pekao128.75-0.39%
PZU45.49+1.79%
Pknorlen109.9-0.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170720 16:47:09