• Front Page Selector:

World Shares, Stock Markets & Companies

Dow Jones 25,827.36+0.36%

FTSE 100 6,157.30-1.33%

DAX Index 12,528.18-0.64%

CAC 40 5,007.14-0.84%

World Indexes

More Indexes
Name Cur Chg %
FTSE 1006,157.3-1.33%
Dow Jones25,827.36+0.36%
CAC 405,007.14-0.84%
SBF 1203,943.47-0.75%
Euro STOXX 503,294.38-0.77%
DAX12,528.18-0.64%
Ftse Mib19,726.65-0.81%
Índice Bovespa96,764.85+0.55%
S&P ASX 2006,057.9+0.42%

Forex Rates

More Forex
Currency Price Change
EUR USD1.1249+0.0000
USD JPY107.5185+0.0000
GBP USD1.2484+0.0000
AUD USD0.6945+0.0000
USD CHF0.9456+0.0000
EUR JPY120.8910-0.0455
EUR GBP0.9008+0.0000
EUR CHF1.0623+0.0000
GBP USD1.2484+0.0000
GBP JPY134.0515+0.0000
GBP CHF1.1794+0.0000

Commodities

More Commodities
Name Market Price %
GoldCOMEX1,787.30+0.02%
SilverCOMEX18.31+0.27%
PlatinumNYMEX814.60+0.00%
CopperCOMEX2.72-1.00%
Brent Crude OilNYMEX43.06+0.00%
GasolineNYMEX1.15+0.00%
Natural GasNYMEX2.25+0.00%
Coffee ArabicaBMF110.50-0.67%

Market News

More News

How To Compare Prices Using Online Car Insurance Quotes

LOS ANGELES, July 4, 2020 /PRNewswire-PRWeb/ -- Compare-autoinsurance.org has released a new guide that explains the main advantages of comparing car insurance quotes online. For more info and free car insurance quotes online, visit...

16:00Rock West Composites Announces Quaranvent Design Competition Winner
15:37Dominica is on England's Quarantine-Free List
15:30Following Is a Test Release

World Index Chart - Compare major world indices over a 24 hours period.


United States

DOWJ

25,827.36
+92.39
+0.36%
Name Price Change %
Exxon Mobil44.08+0.85%
Chevron88.31+0.79%
International Busin...119.7+0.98%
General Electric6.82+1.19%
Procter and Gamble120.88+0.75%
Europe

EuroStoxx 50

3,294.38
-25.7
-0.77%
Name Price Change %
Total34.64-0.59%
Siemens106.04-0.49%
BASF50.47-0.98%
Sanofi91-1.04%
BNP Paribas36.28-0.89%
United Kingdom

FTSE 100

6,157.30
-83.06
-1.33%
Name Price Change %
Hsbc383.5-1.44%
Bp307.55-1.82%
Vodafone129.64+0.12%
Royal Dutch Shell1,299-1.01%
Glaxosmithkline1,625.8-1.44%
Australia

ASX 200

6,057.90
+25.2
+0.42%
Name Price Change %
BHP36.26+0.81%
Commonwealth Bank O...71.35+0.82%
Westpac Banking18.54-0.16%
Australia And New Z...19.19-0.16%
National Australia ...18.72-0.74%
Brazil

Bovespa

96,764.85
+529.89
+0.55%
Name Price Change %
AMBEV S/A ON14.15-0.14%
BANCO DO BRASIL ON33.5+1.03%
BRADESCO PN21.41+0.94%
BB SEGURIDADE ON27.87+1.24%
BRADESPAR PN35.99+0.08%
Canada

TSX

24.74
-0.05
-0.20%
Name Price Change %
Royal Bank of Canada92.17-0.65%
Toronto Dominion Bank60.65+0.08%
Bank of Nova Scotia57+0.96%
Suncor Energy22.7-0.18%
Potash Corporation ...
France

CAC 40

5,007.14
-42.24
-0.84%
Name Price Change %
Total34.64-0.59%
Sanofi91-1.04%
BNP Paribas36.28-0.89%
Engie11.385+0.13%
Orange10.74-0.79%
Germany

DAX

12,528.18
-80.28
-0.64%
Name Price Change %
Siemens106.04-0.49%
BASF50.47-0.98%
Daimler36.665-1.35%
Bayer66.68-0.60%
E. On10.29+0.39%
Greece

Athex Composite

658.55
-1.33
-0.20%
Name Price Change %
Autohellas3.525-0.70%
National Bank of Gr...1.3305-1.66%
Greek Organisation ...8.9-0.56%
Hellenic Telecommun...12.43-0.56%
Public Power3.682+0.27%
Portugal

PSI 20 Index

4,405.06
-23.97
-0.54%
Name Price Change %
PHarol SGPS0.1018+0.00%
Galp Energia Sgps10.385-1.33%
EDP Energias DE Por...4.452-0.76%
Jeronimo Martins SGPS14.955-0.96%
Banco Comercial Por...0.108-0.37%
Italy

FTSE Mib Index

19,726.65
-160.23
-0.81%
Name Price Change %
Eni8.674-0.53%
Enel7.874-0.92%
Unicredit8.422-1.70%
Intesa Sanpaolo1.7468-0.34%
Generali13.745-0.65%
Netherlands

AEX Index

568.63
-2.12
-0.37%
Name Price Change %
Royal Dutch Shell14.624-0.99%
Unilever OS47.36-2.27%
ING Groep NV6.427-0.34%
ArcelorMittal9.706-1.30%
Koninklijke Philips NV42.945+0.70%
ADVFN Advertorial
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200704 15:16:10