• Front Page Selector:

World Shares, Stock Markets & Companies

Dow Jones 24,964.75-1.01%

FTSE 100 7,246.77-0.01%

DAX Index 12,487.90+0.83%

CAC 40 5,289.86+0.64%

World Indexes

More Indexes
Name Cur Chg %
FTSE 1007,246.77-0.01%
Dow Jones24,964.75-1.01%
CAC 405,289.86+0.64%
Nikkei 22521,925.1+0.00%
SBF 1204,239.49+0.61%
EuroStoxx 503,435.08+0.80%
DAX Index12,487.9+0.83%
Ftse Mib22,673.56+0.46%
Bovespa Index85,803.955+1.33%
S&P/ASX 200 Index5,935.4-0.09%

Forex Rates

More Forex
Currency Price Change
EUR USD1.2332-0.0001
USD JPY107.3260-0.0035
GBP USD1.3996-0.0000
AUD USD0.7878-0.0001
USD CHF0.9366+0.0000
EUR JPY132.3495-0.0220
EUR GBP0.8811-0.0001
EUR CHF1.1550-0.0001
GBP USD1.3996-0.0000
GBP JPY150.2110-0.0140
GBP CHF1.3109+0.0000

Commodities

More Commodities
Name Market Price %
GoldCOMEX1,332.40+0.08%
SilverCOMEX16.44+0.21%
PlatinumNYMEX1,004.10+0.14%
CopperCOMEX3.19+0.03%
Brent Crude OilNYMEX65.14+0.12%
GasolineNYMEX1.93+0.13%
Natural GasNYMEX2.64+0.08%
RubberTOCOM183.80+0.00%

Market News

More News

3M Agrees to Pay $850 Million to Settle Minnesota Water Contamination Lawsuit

By Andrew Tangel 3M Co. will pay $850 million to settle Minnesota's lawsuit, claiming the manufacturer contaminated water in the state for at least five decades. The deal reached by the company and state's attorney...

23:30Western Gas Annual Reports Available
23:28Mining Firms Dig Up Profits, Weigh Deals -- WSJ
23:28Oil Producers Return to Stock Buybacks -- WSJ

World Index Chart - Compare major world indices over a 24 hours period.


United States

DOWJ

24,964.75
-254.63
-1.01%
Name Price Change %
Exxon Mobil75.75-1.03%
Chevron110.98-1.03%
IBM155.16-0.65%
Gen Electric14.74-2.06%
Procter Gamble81.34-1.53%
Europe

EuroStoxx 50

3,435.08
+27.29
+0.80%
Name Price Change %
Total46.6+1.55%
Siemens112.62+1.70%
BASF87.49+1.70%
Sanofi64.55+0.39%
Bnp Paribas65.08+0.73%
United Kingdom

FTSE 100

7,246.77
-0.89
-0.01%
Name Price Change %
HSBC737-3.09%
BP475+0.20%
Vodafone203-0.27%
Shell A2,256-0.24%
GlaxoSmithKline1,325+1.25%
Australia

ASX 200

5,935.40
-5.5
-0.09%
Name Price Change %
Bhp Billiton29.85-4.45%
Commonwealth Bank O...74.1-0.20%
Westpac30.17+0.32%
ANZ28.02+0.25%
National Australia ...29.385+0.38%
Brazil

Bovespa

85,803.96
+1,129.503
+1.33%
Name Price Change %
Ambev22.71+1.98%
Banco do Brasil40.8+3.32%
Bradesco39.65+3.39%
Bbseguridade ON30.39-0.26%
Bradespar34.67-1.81%
Canada

TSX

15,439.44
-13.2
-0.09%
Name Price Change %
Royal Bank of Canada100.49+0.01%
Toronto-Dominion Ba...72.49-0.08%
Bank of Nova Scotia...77.1-0.14%
Suncor Energy Inc.43.84+1.11%
Potash Corporation ...25.78+0.00%
France

CAC 40

5,289.86
+33.68
+0.64%
Name Price Change %
Total46.6+1.55%
Sanofi64.55+0.39%
Bnp Paribas65.08+0.73%
Engie12.615+0.24%
Orange13.675+0.96%
Germany

DAX

12,487.90
+102.3
+0.83%
Name Price Change %
Siemens112.62+1.70%
BASF87.49+1.70%
Daimler70.55-0.56%
Bayer99.03+1.43%
EON8.255+1.59%
Greece

Athex Composite

841.83
-2.09
-0.25%
Name Price Change %
Autohellas SA (CR)24.4+1.67%
National Bank (CR)0.312+0.00%
Opap (CR)10.12-2.32%
Ote (CR)12.21+0.58%
Ppc SA (CR)2.764-3.02%
Portugal

PSI 20 Index

5,448.81
+13.16
+0.24%
Name Price Change %
Pharol0.23+3.14%
Galp Energia-Nom14.675-0.14%
EDP2.704-2.45%
J.Martins,Sgps17.62+1.53%
Banco Comercial Por...0.2936-0.31%
Italy

FTSE Mib Index

22,673.56
+104.64
+0.46%
Name Price Change %
Eni13.708+0.56%
Enel4.77-0.17%
Unicredit17.568+0.39%
Intesa Sanpaolo3.089-0.60%
Generali15.425+0.23%
Japan

Nikkei 225 Index

21,925.10
+0
+0.00%
Name Price Change %
Nisshin Seifun Gr...2,107+0.00%
NH Foods Ltd Npv2,394+0.00%
Sapporo Holdings Npv3,205+0.00%
Asahi Group Holdings5,555+0.00%
Kirin Holdings Co...2,791+0.00%
Mexico

IPC Mexico Index

48,700.69
-227.79
-0.47%
Name Price Change %
Arca Continental135.55+1.54%
Alfa22.59-2.00%
America Movil17.75-0.17%
Consorcio Ara7.42-0.93%
ASUR343.15+0.74%
Netherlands

AEX Index

532.93
+4.17
+0.79%
Name Price Change %
Royal Dutch Shella25.825+0.16%
Unilever Dr43.43+0.53%
Ing Groep N.V.14.71+0.49%
Arcelormittal Sa28.835+0.14%
Philips Kon31.225+0.50%
Philippines

PSEi Index

8,722.70
+12.48
+0.14%
Name Price Change %
Aboitiz Equity Vent...76.5+0.07%
Aboitiz Power Corpo...40+0.38%
Alliance Global Gro...14.9+1.22%
Ayala Corporation1,088-0.09%
Ayala Land, Inc.46+0.88%
Poland

WIG 20 Index

2,406.24
+0.77
+0.03%
Name Price Change %
Kghm108.35+0.56%
Pkobp42.81+0.21%
Pekao129.35-0.73%
PZU44.02-0.63%
Pknorlen95+1.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180220 23:49:29