Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Smiths Group Plc | LSE:SMIN | London | Ordinary Share | GB00B1WY2338 | ORD 37.5P |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
1,557.50 | 1,558.00 | 1,565.00 | 1,553.50 | 1,556.50 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
General Industrials | 2,406.00 | 240.00 | 71.70 | 21.7 | 5,901 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
17:51:38 | O | 363 | 1,557.656 | GBX |
Smiths (SMIN) Latest News (1)
Smiths News
Date | Time | Source | Headline |
---|---|---|---|
12/8/2022 | 07:00 | UKREG | Smiths Group PLC Transaction in Own Shares |
11/8/2022 | 07:00 | UKREG | Smiths Group PLC Transaction in Own Shares |
10/8/2022 | 07:00 | UKREG | Smiths Group PLC Transaction in Own Shares |
09/8/2022 | 07:00 | UKREG | Smiths Group PLC Transaction in Own Shares |
08/8/2022 | 07:00 | UKREG | Smiths Group PLC Transaction in Own Shares |
05/8/2022 | 07:00 | UKREG | Smiths Group PLC Transaction in Own Shares |
04/8/2022 | 07:00 | UKREG | Smiths Group PLC Transaction in Own Shares |
03/8/2022 | 07:00 | UKREG | Smiths Group PLC Transaction in Own Shares |
02/8/2022 | 07:00 | UKREG | Smiths Group PLC Transaction in Own Shares |
01/8/2022 | 16:43 | UKREG | Smiths Group PLC Total Voting Rights |
Smiths (SMIN) Share Charts1 Year Smiths Chart |
|
1 Month Smiths Chart |
Intraday Smiths Chart |
Smiths (SMIN) Discussions and Chat
Smiths Forums and Chat
Date | Time | Title | Posts |
---|---|---|---|
20/5/2022 | 14:04 | Smiths Group _ ACTIVE INVESTORS CLUB (SMIN) | 149 |
22/4/2016 | 13:30 | Smiths Group | 221 |
31/1/2006 | 17:40 | Potential in these troubled times ? | 43 |
15/12/2005 | 10:55 | Numis upgrades | 1 |
26/9/2003 | 14:48 | Company about to face massive lawsuit re leaking sensitive info? | 1 |
Smiths (SMIN) Most Recent Trades
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2022-08-12 16:51:38 | 1,557.66 | 363 | 5,654.29 | O |
2022-08-12 16:41:42 | 1,557.50 | 31,123 | 484,740.73 | O |
2022-08-12 16:25:31 | 1,558.20 | 316 | 4,923.91 | O |
2022-08-12 16:25:14 | 1,557.49 | 1,533 | 23,876.29 | O |
2022-08-12 16:15:32 | 1,557.50 | 258 | 4,018.35 | O |
Smiths (SMIN) Top Chat Posts
Smiths share price data is direct from the London Stock Exchange