Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Smiths Group Plc | LSE:SMIN | London | Ordinary Share | GB00B1WY2338 | ORD 37.5P |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
1,653.50 | 1,654.50 | 1,656.00 | 1,643.50 | 1,648.50 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Srch,det,nav,guid,aero Sys | 2,922.00 | 1,033.00 | 285.10 | 5.54 | 5,859.04 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
17:59:10 | O | 89 | 1,647.506 | GBX |
Smiths (SMIN) Latest News (1)
Smiths News
Date | Time | Source | Headline |
---|---|---|---|
09/6/2023 | 07:00 | UKREG | Smiths Group PLC Transaction in Own Shares |
08/6/2023 | 07:00 | UKREG | Smiths Group PLC Transaction in Own Shares |
07/6/2023 | 07:00 | UKREG | Smiths Group PLC Transaction in Own Shares |
06/6/2023 | 07:00 | UKREG | Smiths Group PLC Transaction in Own Shares |
05/6/2023 | 07:00 | UKREG | Smiths Group PLC Transaction in Own Shares |
02/6/2023 | 07:00 | UKREG | Smiths Group PLC Transaction in Own Shares |
01/6/2023 | 10:00 | UKREG | Smiths Group PLC Total Voting Rights |
01/6/2023 | 07:00 | UKREG | Smiths Group PLC Transaction in Own Shares |
31/5/2023 | 16:57 | UKREG | Smiths Group PLC Director Declaration |
31/5/2023 | 07:00 | UKREG | Smiths Group PLC Transaction in Own Shares |
Smiths (SMIN) Share Charts1 Year Smiths Chart |
|
1 Month Smiths Chart |
Intraday Smiths Chart |
Smiths (SMIN) Discussions and Chat
Smiths Forums and Chat
Date | Time | Title | Posts |
---|---|---|---|
19/5/2023 | 17:07 | Smiths Group _ ACTIVE INVESTORS CLUB (SMIN) | 182 |
22/4/2016 | 13:30 | Smiths Group | 221 |
31/1/2006 | 17:40 | Potential in these troubled times ? | 43 |
15/12/2005 | 10:55 | Numis upgrades | 1 |
26/9/2003 | 14:48 | Company about to face massive lawsuit re leaking sensitive info? | 1 |
Smiths (SMIN) Most Recent Trades
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2023-06-09 16:59:30 | 1,647.51 | 89 | 1,466.28 | O |
2023-06-09 16:51:49 | 1,657.08 | 47,449 | 786,267.89 | O |
2023-06-09 16:51:36 | 1,656.52 | 59,236 | 981,258.56 | O |
2023-06-09 16:50:43 | 1,659.50 | 24 | 398.28 | O |
2023-06-09 16:30:04 | 1,659.50 | 4 | 66.38 | O |
Smiths (SMIN) Top Chat Posts
Smiths share price data is direct from the London Stock Exchange