| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Tp Icap Plc |
LSE:TCAP |
London |
Ordinary Share |
GB00B1H0DZ51 |
ORD 25P |
| |
Price Change |
% Change |
Share Price |
Shares Traded |
Last Trade |
| |
-20.40 |
-6.63% |
287.40 |
2,022,200 |
16:35:16 |
| Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
|
286.60
|
287.60
|
304.20 |
285.60 |
304.20 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
|
General Financial
|
1,833.00
|
93.00
|
12.00
|
24.0
|
1,593
|
| Last Trade Time |
Trade Type |
Trade Size |
Trade Price |
Currency |
| 17:15:08 |
O |
3,407 |
287.414 |
GBX |
| Trade Time |
Trade Price |
Trade Size |
Trade Value |
Trade Type |
| 2020-09-21 16:15:08 | 287.41 | 3,407 | 9,792.19 | O |
| 2020-09-21 16:13:44 | 287.39 | 1,825 | 5,244.94 | O |
| 2020-09-21 16:09:17 | 290.56 | 4,331 | 12,583.98 | O |
| 2020-09-21 16:07:10 | 289.06 | 1,065 | 3,078.52 | O |
| 2020-09-21 16:05:35 | 289.65 | 4,682 | 13,561.51 | O |
| Date | Subject |
|---|
21/9/2020
09:20 | Tp Icap Daily Update: Tp Icap Plc is listed in the General Financial sector of the London Stock Exchange with ticker TCAP. The last closing price for Tp Icap was 307.80p.
Tp Icap Plc has a 4 week average price of 285.60p and a 12 week average price of 285.60p.
The 1 year high share price is 425p while the 1 year low share price is currently 160.25p.
There are currently 554,132,671 shares in issue and the average daily traded volume is 1,504,618 shares. The market capitalisation of Tp Icap Plc is £1,592,577,296.45.
|
13/5/2020
10:29 | jeffian: Although not reflected in today's share price movement, the Trading Update seems to show that this company is one of the Covid-19 'winners'.
|
10/7/2018
22:02 | eastbourne1982: £2 would see the share price 60% - 70% lower than prices seen within the last 12 months.
This is a decent company that made an operating profit of 260 million only recently, market cap is now less than 1.5 billion.
Unless something really terrible comes out of the woodwork this is now very undervalued, even on a bad day the market cap should be north of 2 billion.
|
10/7/2018
09:34 | eastbourne1982: With the CEO going and the share price crashing this must now be a takeover candidate.
|
19/4/2017
11:40 | bluemango: Got to keep the wolf from the door somehow ...
Have a surprisingly sensible portfolio of income earning shares in my SIPP. Not an Aim dog stock amongst them!
Stob has been the best performer of them all. Dividend doubled in a year, and the share price has also, accordingly.
|
Tp Icap share price data is direct from the London Stock Exchange
PLUS1
IN BRIEF: TP ICAP Appoints Kath Cates As Non-Executive Director