Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Quantum Blockchain Technologies Plc LSE:QBT London Ordinary Share GB00B50P5B53 ORD 0.25P
  Price Change % Change Share Price Shares Traded Last Trade
  -0.025 -2.78% 0.875 4,641,431 11:50:13
Bid Price Offer Price High Price Low Price Open Price
0.85 0.90 0.90 0.875 0.90
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 0.01 -1.08 16.22 0.1 8
Last Trade Time Trade Type Trade Size Trade Price Currency
16:17:04 O 18,988 0.885 GBX

Quantum Blockchain Techn... (QBT) Latest News

More Quantum Blockchain Techn... News
Quantum Blockchain Techn... Investors    Quantum Blockchain Techn... Takeover Rumours

Quantum Blockchain Techn... (QBT) Discussions and Chat

Quantum Blockchain Techn... Forums and Chat

Date Time Title Posts
25/7/202103:09QBT - Green Powered Quantum Blockchain Technologies2,454
23/7/202116:29Quantum Blockchain - AI NEW THREAD389

Add a New Thread

Quantum Blockchain Techn... (QBT) Most Recent Trades

No Trades
Trade Time Trade Price Trade Size Trade Value Trade Type
View all Quantum Blockchain Techn... trades in real-time

Quantum Blockchain Techn... (QBT) Top Chat Posts

DateSubject
24/7/2021
09:20
Quantum Blockchain Techn... Daily Update: Quantum Blockchain Technologies Plc is listed in the Nonequity Investment Instruments sector of the London Stock Exchange with ticker QBT. The last closing price for Quantum Blockchain Techn... was 0.90p.
Quantum Blockchain Technologies Plc has a 4 week average price of 0.88p and a 12 week average price of 0.88p.
The 1 year high share price is 4.40p while the 1 year low share price is currently 0.21p.
There are currently 897,551,851 shares in issue and the average daily traded volume is 3,316,279 shares. The market capitalisation of Quantum Blockchain Technologies Plc is £7,853,578.70.
22/7/2021
12:47
figtree99: If QBT Cryptograpghy expert wants his £500k payout, he has to deliver raising share price to 5p and / or above by Feb. 6months away. There has to news soon however, July is coming to an end next week. Aug end = FGPA There is a global chips shortage and I would QBT to take advantage of this era. Surely!!! https://www.forbes.com/sites/forrester/2021/05/06/the-global-chip-shortage-wont-ease-soon/?sh=7a792df7185f
22/7/2021
00:31
bulgarian: KarmaPillock, That's a nasty cut & paste affliction you have there son. You remind me of someone. A member for such a short period of time having joined on 28 May 21 was it?: "..Karmapolice - 28 May 2021 - 23:20:17 - 916 of 2393 QBT - Green Powered Quantum Blockchain Technologies - QBT Are you for real? Swings like this aren’t out of the ordinary, this could easily do +100% on Tuesday as you well know. Now whilst the other ARB trolls are just sticking the boot in, I think you are genuinely disgruntled that this hasn’t worked out for you at the moment. Man up.." What was the share price on 28/5? Anyone?
18/7/2021
19:56
knigel: Yes the share price has fallen 75% but many of us acquired the shares at 0.2p and made a 15-20 fold killing. It’s all about timing and the share price could move again significantly (either way) soon with court case news flow due any time now. I wouldn’t put a fortune in here but might add back soon. The key point though is make you own minds up!
16/7/2021
13:14
spary1: As part of the one-year service agreement, the consultant has been awarded share options over 10,000,000 new ordinary shares of 0.25 pence each in the Company at an exercise price of 5p each QBT has already created a team, which has started working on the conversion of optimised cryptographic algorithms, in order to make them suitable to run on D-Wave’;s quantum system and quantum hybrid solvers. Francesco Gardin, CEO and Executive Chairman of QBT, commented, “QBT is delighted to work with the D-Wave team, which we believe will provide us with an alternative approach to the computation of cryptographic algorithms. We have selected what we believe is a major international consolidated player in the quantum computing market and we look forward to working with them during the first phase of the project. In particular, we are excited to have the benefit of utilising D-Wave’;s Advantage quantum processor, with more than 5,000 qubits where we intend to develop our optimised cryptographic algorithms.â€� Alan Baratz, CEO of D-Wave Systems Inc., commented, “Bringing quantum computing to the world requires a robust ecosystem of developers and researchers, as well as forward-thinking businesses that are committed to building practical and applied quantum computing applications. QBT is a leader in developing new and disruptive approaches to blockchain technology – an important innovation with the power to change the world.â€ᦙ3; For more information on D-Wave, please go to: hxxps://www.dwavesys.com/quantum-computing
16/7/2021
08:38
spary1: As part of the one-year service agreement, the consultant has been awarded share options over 10,000,000 new ordinary shares of 0.25 pence each in the Company at an exercise price of 5p each QBT has already created a team, which has started working on the conversion of optimised cryptographic algorithms, in order to make them suitable to run on D-Wave’s quantum system and quantum hybrid solvers. Francesco Gardin, CEO and Executive Chairman of QBT, commented, “QBT is delighted to work with the D-Wave team, which we believe will provide us with an alternative approach to the computation of cryptographic algorithms. We have selected what we believe is a major international consolidated player in the quantum computing market and we look forward to working with them during the first phase of the project. In particular, we are excited to have the benefit of utilising D-Wave’s Advantage quantum processor, with more than 5,000 qubits where we intend to develop our optimised cryptographic algorithms.” Alan Baratz, CEO of D-Wave Systems Inc., commented, “Bringing quantum computing to the world requires a robust ecosystem of developers and researchers, as well as forward-thinking businesses that are committed to building practical and applied quantum computing applications. QBT is a leader in developing new and disruptive approaches to blockchain technology – an important innovation with the power to change the world.” For more information on D-Wave, please go to: hxxps://www.dwavesys.com/quantum-computing
07/7/2021
17:40
spary1: So basically a share price going up costs people money or a share price going down (your aim) costs people money, I’m sure you can work out who cost people money as it’s your speciality !
06/7/2021
19:17
bulgarian: holy quantum Batman! Budgie boy & one of his many other IDs clearly in meltdown. This just posted on LSE, userID Pictland I believe: "..Re- "...QBT is a leader in developing new and disruptive approaches to blockchain technology – an important innovation with the power to change the world.” Based on what? Absolute nonsense. They are a leader in hot air, that's all. I hope something positive happens, sooner rather than later, but they do nothing better than anyone. They are certainly a leader in doing nothing constructive.." How on earth did the share price react so poorly to today's market update?
06/7/2021
08:01
figtree99: 6 July 2021 Quantum Blockchain Technologies Plc (“QBT” or “the Company”) QBT To Use D-Wave’s Quantum Technologies In Cryptography Algorithms Quantum Blockchain Technologies Plc (AIM: QBT), the UK Quantum Computing Cryptography and Artificial Intelligence research and development (“R&D”) and investment company, listed on the London Stock Exchange’s AIM market, announces it will use the Leap™ quantum cloud service from D-Wave Systems Inc., the leader in quantum computing systems, software and services, to develop cryptography algorithms for crypto currency mining. QBT will now be able to access D-Wave’s quantum-classical hybrid solvers, which leverage both quantum solutions and best-in-class classical algorithms to run large-scale business-critical problems. With real-time access to quantum computers via the cloud, QBT aims to transform classic computing cryptography algorithms, such as the one used for Bitcoin mining, in quantum computations, or quantum-classic hybrid computations. QBT’s quantum computing team is working on the Leap platform with the goal to exploit the speed of quantum computations, which can be, under the appropriate conditions, several order of magnitudes faster than a classic computer. D-Wave’s new quantum computer, Advantage, includes more than 5,000 qubits and 15-way qubit connectivity. More qubits and richer connectivity provide programmers and businesses access to a larger, denser, and more powerful graph for building commercial quantum applications. The hybrid solver services in the Leap platform combine the power of Advantage with classical resources, enabling businesses and developers to build, run and solve complex, large-scale business-critical problems with up to 1 million variables. QBT has already created a team, which has started working on the conversion of optimised cryptographic algorithms, in order to make them suitable to run on D-Wave’s quantum system and quantum hybrid solvers. Francesco Gardin, CEO and Executive Chairman of QBT, commented, “QBT is delighted to work with the D-Wave team, which we believe will provide us with an alternative approach to the computation of cryptographic algorithms. We have selected what we believe is a major international consolidated player in the quantum computing market and we look forward to working with them during the first phase of the project. In particular, we are excited to have the benefit of utilising D-Wave’s Advantage quantum processor, with more than 5,000 qubits where we intend to develop our optimised cryptographic algorithms.” Alan Baratz, CEO of D-Wave Systems Inc., commented, “Bringing quantum computing to the world requires a robust ecosystem of developers and researchers, as well as forward-thinking businesses that are committed to building practical and applied quantum computing applications. QBT is a leader in developing new and disruptive approaches to blockchain technology – an important innovation with the power to change the world.” For more information on D-Wave, please go to: https://www.dwavesys.com/quantum-computing
04/7/2021
09:54
spary1: Lol what ever you say purplehelmet The only reason you post here is because you are worried about your ARB shares We have money, expert taking 10million shares exercised at 5p so where do you think they think this is going We have raised £1.68 million a few months back FG taking shares at 5p and 10p His salary is £60k and half of that is in shares, any bonus is from recovery or in share options so is aligned with share holders, you seem to struggle with this idea as it gets in the way of your trolling agenda for your own share you are worried about PS EASILY BE DOUBLE FIGURE share price As per a_2_b post below ! a-2-b Posted in: CLP Posts: 1,339 Price: 2.25 No Opinion RE: I think this is needed to get rid of a lot of sub....11 Mar 2021 14:13 if they get mining going this will easily be a double figure sp Shows what the trolls really think about the SP
02/7/2021
12:18
purplepelmets: I was invited thanks Rebel. Invited by spam/con artistes that decided it would pump Clear Leisure 's share price if the savvy investors who owned megabagger ARB would buy in here. Turns out we smelled a mighty bad smell, warned of it, and turns out we were right. Share price plummeted like an eagle hitting a wind turbine blade. Thanks for asking.
Quantum Blockchain Techn... share price data is direct from the London Stock Exchange
ADVFN Advertorial
Your Recent History
LSE
QBT
Quantum Bl..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210725 05:20:00