Rolls-royce Share Price (RR.)

Share Name Share Symbol Market Type Share ISIN Share Description
Rolls-royce Holdings Plc LSE:RR. London Ordinary Share GB00B63H8491 ORD SHS 20P
  Price Change % Change Share Price Shares Traded Last Trade
  -4.40 -0.59% 741.80 1,987,435 16:35:04
Bid Price Offer Price High Price Low Price Open Price
742.40 742.80 746.00 738.00 745.00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 15,729.00 -2,947.00 -129.15 14,197
Last Trade Time Trade Type Trade Size Trade Price Currency
17:46:17 O 4,222 741.388 GBX
Related Shares
Bae Systems (BA.), Meggitt (MGGT), Velocity Composites (VEL), Kavango Resources (KAV)

Rolls-royce (RR.) Latest News (1)

Rolls-royce News

Date Time Source Headline
16/10/201915:11UKREGRolls-Royce Holdings plc Director/PDMR Shareholding
08/10/201913:25UKREGRolls-Royce Holdings plc Director/PDMR Shareholding
07/10/201911:45UKREGRolls-Royce Holdings plc Director/PDMR Shareholding
30/9/201912:00UKREGRolls-Royce Holdings plc Total Voting Rights
30/9/201909:00UKREGRolls-Royce Holdings plc Change of Registered Office
26/9/201923:48DJNWestinghouse in Deal To Acquire Rolls-Royce Civil Nuclear Systems and..
24/9/201916:38UKREGRolls-Royce Holdings plc Holding(s) in Company
20/9/201909:00UKREGRolls-Royce Holdings plc Directorate Change
20/9/201907:54DJNRolls-Royce Holdings Expects Further Trent 1000 Delay
20/9/201907:00UKREGRolls-Royce Holdings plc TRENT 1000 UPDATE
More Rolls-royce News
Rolls-royce Takeover Rumours

Rolls-royce (RR.) Share Charts

1 Year Rolls-royce Chart

1 Year Rolls-royce Chart

1 Month Rolls-royce Chart

1 Month Rolls-royce Chart

Intraday Rolls-royce Chart

Intraday Rolls-royce Chart

Rolls-royce (RR.) Discussions and Chat

Rolls-royce Forums and Chat

Date Time Title Posts
11/10/201908:35Rolls Royce: Winning big orders - Up Full Thrust?3,204
27/10/201821:19Rolls Royce - Time to SELL??25
02/12/201011:53*** Rolls Royce ***24
13/1/201016:22Rolls-Royce: About to fall out of the sky?2
11/8/200913:12RR. Warning to holders Ref C Share reinvest scheme2

Add a New Thread

Rolls-royce (RR.) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2019-10-16 16:47:29741.394,22231,301.40O
2019-10-16 16:44:24742.013762,789.94O
2019-10-16 16:36:14742.785383,996.17O
2019-10-16 16:33:28744.5431230.81O
2019-10-16 16:29:35744.10429.76O
View all Rolls-royce trades in real-time

Rolls-royce (RR.) Top Chat Posts

DateSubject
16/10/2019
09:20		Rolls-royce Daily Update: Rolls-royce Holdings Plc is listed in the Aerospace & Defence sector of the London Stock Exchange with ticker RR.. The last closing price for Rolls-royce was 746.20p.
Rolls-royce Holdings Plc has a 4 week average price of 713.80p and a 12 week average price of 713.80p.
The 1 year high share price is 1,003.50p while the 1 year low share price is currently 713.80p.
There are currently 1,913,874,133 shares in issue and the average daily traded volume is 8,637,285 shares. The market capitalisation of Rolls-royce Holdings Plc is £14,197,118,318.59.
Read Full Thread
Reply
30/5/2019
08:34		careful: Perversly the RR. share price could be a play on a no deal Brexit. Some see Boris and Farage as mere puppets for Trumps America. he so admires them both. He can dump cheap food onto our markets and bale our his struggling farmers. Huge potential privatisation contracts with the NHS which Farage has referred. But we have Value Act sitting menacingly on the RR. share register. How the Americans would love to take control of RR. To say nothing of the other aerospace defence equipment business. No more Eurofigher (typhoon), Tornado, Jaguar, Concorde...there is a good chance these competing with America programmes could be bought to an end. How they loathe Airbus. There is an hidden agenda I suspect, but good for RR. shareholders if American born Boris gets his way.
Read Full Thread
Follow
Reply
14/9/2018
09:32		standish11: Fake news from the FT. The Iberia A350 did not make an emergency landing. The share price reaction over the last couple of days suggests that the engine problem is unlikely to be similar to the Trent 1000 issues.
Read Full Thread
Follow
Reply
30/4/2018
14:44		nickg100: ......That was a bit of a rollercoaster ride thus far today! Good to see Rolls-Royce trying to push north! Support appears to be strong on or around 840p the last few trading days - AGM later this week (3rd May) - Hoping this will have a positive impact on the share price?
Read Full Thread
Follow
Reply
13/4/2018
07:33		ayl30: Let's hope today's rns doesn't hit the share price too much
Read Full Thread
Follow
Reply
12/3/2018
15:25		boraki: HTTP://invezz.com/news/equities/29900-Rolls-Royce-share-price-Engine-maker-lands-order-from-Turkish-Airlines- Rolls-Royce announced in a statement late on Friday that it had won an order from Turkish Airlines for Trent XWB engines to power 25 Airbus A350-900 aircraft, including the FTSE 100 group’s TotalCare service support. The airline also has options for a further five aircraft. The companies have not disclosed the value of the deal. “Turkish Airlines has enjoyed impressive growth over recent years and we are really proud to be playing our part in the next chapter of their story,” Chris Cholerton, Rolls-Royce, President – Civil Aerospace, commented in the statement. The order marks a boost for the British engine maker which revealed in its full-year results last week that the cost for fixing the issues with its Trent 1000 and Trent 900 engines would broadly double from the total cash cost in 2017 of £170 million and reach a peak this year. It is then expected to fall by around £100 million in 2019.
Read Full Thread
Follow
Reply
25/1/2017
12:03		arf dysg: I also note that the news about the fine came out on the 17th of January, four days after FRIDAY THE THIRTEENTH. That sent the share price up to a range where it stopped crossing 666. Coincidence? I think not.
Read Full Thread
Follow
Reply
25/1/2017
11:47		arf dysg: Has anyone noticed that, ever since the middle of November, the share price has been bouncing around 666 and has repeatedly crossed 666? I bet that crossing 666 is a whole lot worse than having a black cat cross your path.
Read Full Thread
Follow
Reply
18/11/2016
16:30		bili1946: Odd,no change in company outlook 2 days ago.Now significant problems on the RR engines powering the A380, non exec.stands down and 12% decline in share price?
Read Full Thread
Follow
Reply
03/3/2016
13:43		careful: How depressing. This 'activist' investor clown joins the board of RR. and the share price rises. Reminds me of when Weinstock left GEC/Marconi and the dynamic Simpson and Mayo took over. the share price soared on their exciting plans, the city loved them. They were shown to idiots who destroyed a steady well run company. It is sad when it takes outsiders to make the RR. board do things they are too inept to do themselves. I hope this lot are not agents for someone like Pratt who would love to get their hands on RR. large engine portfolio. That would be the beginning of the end.
Read Full Thread
Follow
Reply
22/10/2015
08:28		togglebrush: News: Thursday, 22 Oct 2015, 07:55 BST Rolls-Royce share price: Group lands $2.4bn deal with China’s HNA Company to provide engines and services for 44 aircraft Rolls-Royce Holdings (LON:RR) has inked a $2.4-billion (£1.5 billion) deal with China’s aviation conglomerate HNA Group, the British engine maker has said. The agreement was unveiled during the ongoing state visit of Chinese President Xi Jinping in the UK. Rolls-Royce’s share price rose 1.11 percent to close at 672.23p yesterday, outperforming the largely flat London market. The engine maker’s shares have shed some 14 percent over the past year. Rolls-Royce share price: Group lands $2.4bn deal with China’s HNA Rolls-Royce Holdings (LON:RR) has inked a $2.4-billion (£1.5 billion) deal with China’s aviation conglomerate HNA Group, the British engine maker has said. The agreement was unveiled during the ongoing state visit of Chinese President Xi Jinping in the UK. Rolls-Royce’s share price rose 1.11 percent to close at 672.23p yesterday, outperforming the largely flat London market. The engine maker’s shares have shed some 14 percent over the past year.
Read Full Thread
Follow
Reply
Rolls-royce share price data is direct from the London Stock Exchange
Your Recent History
LSE
RR.
Rolls-royc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191017 00:39:06