Rolls-royce Share Price (RR.)

Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Rolls-royce Holdings Plc LSE:RR. London Ordinary Share GB00B63H8491 ORD SHS 20P
  Price Change % Change Share Price Shares Traded Last Trade
  -4.85 -4.19% 110.90 78,595,689 16:35:05
Bid Price Offer Price High Price Low Price Open Price
111.05 111.20 122.00 109.00 121.00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 16,587.00 -891.00 -69.07 9,280
Last Trade Time Trade Type Trade Size Trade Price Currency
18:28:29 O 44,983 110.861 GBX
Related Shares
Bae Systems (BA.), Meggitt (MGGT), Kavango Resources (KAV), Velocity Composites (VEL)

Rolls-royce (RR.) Latest News (3)

Rolls-royce News

Date Time Source Headline
25/11/202015:05DJNPandemic Spurs U.K. Companies to Tap London Equity Market at Fastest Pace..
25/11/202012:50ALNCRolls-Royce Factory To Close Over Christmas Amid Strike Action
25/11/202012:33UKREGRolls-Royce Holdings plc Director/PDMR Shareholding
18/11/202009:12UKREGRolls-Royce Holdings plc Holding(s) in Company
18/11/202009:10UKREGRolls-Royce Holdings plc Holding(s) in Company
17/11/202009:22UKREGRolls-Royce Holdings plc Holding(s) in Company
17/11/202009:18UKREGRolls-Royce Holdings plc Holding(s) in Company
17/11/202009:00UKREGRolls-Royce Holdings plc Holding(s) in Company
16/11/202016:51UKREGRolls-Royce Holdings plc 'Holding(s) in Company' announcement retraction
16/11/202014:30UKREGRolls-Royce Holdings plc Holding(s) in Company
More Rolls-royce News
Rolls-royce Investors    Rolls-royce Takeover Rumours

Rolls-royce (RR.) Discussions and Chat

Rolls-royce Forums and Chat

Date Time Title Posts
25/11/202016:22Rolls Royce: Winning big orders - Up Full Thrust?7,253
17/11/202006:01Rolls Royce....Basket Case....Short it to 80p38
12/11/202014:18RR. Buy or Sell using SMA's as a guide along with other factors.5
30/10/202009:53Oops1
30/7/202010:50RR. Warning to holders Ref C Share reinvest scheme3

Add a New Thread

Rolls-royce (RR.) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
18:28:38110.8644,98349,868.60O
18:28:29110.9835,96439,912.85O
18:14:40112.78247,559279,206.94O
18:13:59111.8670,51378,872.32O
18:13:58110.981,285,8491,427,035.22O
View all Rolls-royce trades in real-time

Rolls-royce (RR.) Top Chat Posts

DateSubject
25/11/2020
08:20		Rolls-royce Daily Update: Rolls-royce Holdings Plc is listed in the Aerospace & Defence sector of the London Stock Exchange with ticker RR.. The last closing price for Rolls-royce was 115.75p.
Rolls-royce Holdings Plc has a 4 week average price of 64.86p and a 12 week average price of 64.86p.
The 1 year high share price is 746.20p while the 1 year low share price is currently 64.86p.
There are currently 8,367,596,989 shares in issue and the average daily traded volume is 79,192,026 shares. The market capitalisation of Rolls-royce Holdings Plc is £9,279,665,060.80.
Read Full Thread
Reply
18/11/2020
14:19		brucie5: CASSINI18 Nov '20 - 14:01 - 7161 of 7161 0 0 0 The old share price and the new share price are not directly comparable due to the rights issue so any analysis of the two together on the same chart is meaningless. ------------------------------------------------------------------------- Not in my experience. But your other point is certainly true. It's amazing how nominal prices can become strong lines of support. RR. is no ordinary business, and I can only imagine that UK gov would regard it as a strategically important industry. Huge IP, skills and industrial value, and high quality exports.
Read Full Thread
Follow
Reply
18/11/2020
14:01		cassini: The old share price and the new share price are not directly comparable due to the rights issue so any analysis of the two together on the same chart is meaningless.
Read Full Thread
Follow
Reply
17/11/2020
06:47		hamhamham1: Easiest way to see current share price compared to old share price levels is to just Google 'rolls royce share price' their charts are adjusted to allow for the extra 6bn or so shares. Then look at the YTD, 1yr, 5yr charts. The adjusted recent (Aug '18) peak price being 375p. So plenty of room to go up here still.
Read Full Thread
Follow
Reply
14/11/2020
16:38		pallys: Not sure if people understand how rights issues works but the the 32p shares are already allocated. The share price was already repriced when it went ex-rights a couple of weeks ago. The rights issue is done and dusted and is reflected in this penny share price.
Read Full Thread
Follow
Reply
12/11/2020
18:24		leoneobull: Rolls-Royce share price spikeBut what caused that huge but short-lived spike? Was it some over-excited investors going all in? Did traders then take profits and pull the shares down again? I expect both of those things happened. But what about short-sellers, who are open to big risks if the Rolls-Royce share price should unexpectedly rise?According to Ortex Analytics, Rolls-Royce is one of the FTSE 100's most heavily shorted stocks. Hedge funds made £238m profit in October short-selling Rolls, on top of £244m in September. Could that explain Monday's weird price behaviour?A short-seller effectively borrows shares to sell, hoping to buy them back later at a lower price and pocket the difference. When stock markets are falling, short-sellers can profit. And selling shares they don't actually own can put more pressure on prices, boosting their potential profits further.Disastrous market riseBut with the FTSE 100 gaining, shorting the Rolls-Royce share price can be a losing strategy. When investing £1,000 in buying shares, the maximum possible loss is pegged to that £1,000. And a maximum possible gain is limited only by how well the company might do. But shorting £1,000 of stock and, say, it suddenly rises tenfold, £10,000 has to be found to close the short position.To reduce those potential losses, many short investors have a stop price, and they'll close if the price exceeds it. Automated platforms often set maximum losses too. So for those that have a short, and the price moves against them (that is, it rises too far), they could be closed out.Stuck in a short squeezeWhat happens then is a case of having to buy shares to close that short at the now-elevated price. Buying pushes the price up further, and they're caught in what's known as a short squeeze. It can result in a spike just like we saw Monday with the Rolls-Royce share price. Was a short squeeze really the cause? It must surely be part of it.
Read Full Thread
Follow
Reply
12/11/2020
00:11		csmwssk12hu: With shares at £1 and there are three of those old shares and the 32p shares coming into play there are 10 of them that’s 3 x £1 10 x 32p Total £6.20 Divide by 13 New opening share price tomorrow 47.7p Anything above that the shares are up anything below that they are down How up and how down will depend on how many people dump the new shares as they want to reduce exposure and how many want exposure to RR, whilst it will be here a long time after we are gone it is still losing money hand over fist and another ri is not out the question unless things turn round very very quickly £2bn doesn’t last long here, the airline industry right now reminds me of the banks in 2006-2009, nobody thought they would go bust, right issues left tight and centre but at end of day they were losing it faster than they could raise it. For now it’s a great trade, will be interesting to see how many bail at the start and who has balls of steel
Read Full Thread
Follow
Reply
11/11/2020
08:51		josh 32: Shorter are going to have to attack now and tomorrow let's hope they get the same reception they got when they tried to destroy VW share price years ago and share price shot up
Read Full Thread
Follow
Reply
10/11/2020
22:09		cassini: bili1, I could be talking total c0ck here but I believe the nil paid rights will trade at whatever the current RR. share price is, minus 32p (the price the nil-paid rights owners are guaranteed to get the new shares at), minus some sort of risk premium, so they'll trade a tad under the RR share price. So, the RR. ordinaries close today was 107p. 107p - 32p = 75p (i.e. the going price for the nil-paid rights) The 75p needs a bit knocking off (5%?) for a risk premium so the RRN nil-paid rights ought to trade around 72p I reckon*. *Looking at the RRN closing price it is around 74.4p so the risk premium isn't much at all it seems. What the shares will trade at when the nil-paid rights shares that were not taken up are sold no doubt will impact the exact figures. As has been mentioned, it depends just how many of the rights were not taken up. I also believe holders of RR. ordinary shares who held ordinaries (or bought them ) during the period when the nil-paid rights shares were on offer, even if they did not take up the offer and sat on their hands, will have the rights sold for them on the open market and the proceeds passed back to them. Interactive Investor had this 'do nothing' option listed as the 'default' option in their list of possible actions investors could take. I actually was going to put my hand in my pocket and take up my rights issue shares but my broker, Interactive Investor, closed the eligibility window on me on the 6th of Nov, when I thought I had up until the 11th to take up the rights, but apparently II needed a working week to get all the paperwork in order for the 12th... I now have to wait until I think the 25th and see what I got for the nil-paid rights, if I understand things correctly. Anyone who can spot anything mistaken in my post please clarify matters ;0)
Read Full Thread
Follow
Reply
04/11/2020
14:09		myrmatt: IAG RIGHTS WAS SOLD AROUND 81p the share price hit 86p but I believe for a verify quick minute it hit as low as 84p so yes you do know share prices can go below there rights offering yes not many times but they can even go bankrupt not long after hence they are needing loads of cash to help there burn rate as do you know there burn rate per minute let alone day ? As you seem to have all the answers
Read Full Thread
Follow
Reply
30/10/2020
20:53		hodhasharon: Share Price vs. Fair Value 44.7% Undervalued Below Fair Value: RR. (£0.72) is trading below our estimate of fair value (£1.31)
Read Full Thread
Follow
Reply
Rolls-royce share price data is direct from the London Stock Exchange
ADVFN Advertorial
Your Recent History
LSE
RR.
Rolls-royc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201125 20:29:08