Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Segro Plc | LSE:SGRO | London | Ordinary Share | GB00B5ZN1N88 | ORD 10P |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
801.20 | 801.60 | 812.60 | 798.60 | 809.00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Real Estate | 669.00 | -1,927.00 | -159.40 | - | 9,703.43 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
18:45:09 | O | 14,702 | 804.48 | GBX |
Segro (SGRO) Latest News
Segro News
Date | Time | Source | Headline |
---|---|---|---|
05/6/2023 | 11:44 | UKREG | SEGRO PLC: Holding(s) in Company |
02/6/2023 | 13:30 | UKREG | SEGRO PLC: Director/PDMR Shareholding |
31/5/2023 | 15:30 | UKREG | SEGRO PLC: Total Voting Rights |
30/5/2023 | 12:50 | UKREG | SEGRO PLC: Holding(s) in Company |
17/5/2023 | 07:00 | UKREG | SEGRO PLC: Statement re Expansion of Executive Committee and Confirmation.. |
16/5/2023 | 13:00 | UKREG | SEGRO PLC: Director/PDMR Shareholding |
09/5/2023 | 12:00 | UKREG | SEGRO PLC: Additional Listing |
03/5/2023 | 14:00 | UKREG | SEGRO PLC: Director/PDMR Shareholding |
28/4/2023 | 13:00 | UKREG | SEGRO PLC: Scrip Dividend Scheme -- Application for Listing |
20/4/2023 | 21:59 | ALNC | ![]() |
Segro (SGRO) Share Charts1 Year Segro Chart |
|
1 Month Segro Chart |
Intraday Segro Chart |
Segro (SGRO) Discussions and Chat
Segro Forums and Chat
Date | Time | Title | Posts |
---|---|---|---|
15/5/2023 | 12:28 | SEGRO 2009 - industrial property potential | 631 |
17/2/2009 | 14:35 | SEGRO (Slough Estates) with charts | 73 |
20/6/2007 | 09:32 | fake hammer formation on slough estate | 7 |
Segro (SGRO) Most Recent Trades
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2023-06-08 17:45:14 | 804.48 | 14,702 | 118,274.65 | O |
2023-06-08 17:45:14 | 802.76 | 12,634 | 101,420.70 | O |
2023-06-08 17:11:32 | 802.76 | 22,726 | 182,435.24 | O |
2023-06-08 16:58:38 | 801.81 | 906 | 7,264.38 | O |
2023-06-08 16:55:52 | 802.60 | 149 | 1,195.87 | O |
Segro (SGRO) Top Chat Posts
Segro share price data is direct from the London Stock Exchange