Segro Share Price (SGRO)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Segro Plc	LSE:SGRO	London	Ordinary Share	GB00B5ZN1N88	ORD 10P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	6.40	0.7%	926.40	96,855	08:57:07

Bid Price		Offer Price	High Price	Low Price	Open Price
926.20		926.60	930.20	920.00	924.20

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Real Estate Investment Trusts	431.70	1,464.10	124.10	7.5	11,039

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
08:56:24	O	396	926.60	GBX

Related Shares
British Land (BLND), Land Securities (LAND), One Heritage (OHG), Kcr Residential Reit (KCR)

Segro (SGRO) Latest News

Segro News

Date	Time	Source	Headline
01/3/2021	15:30	UKREG	SEGRO PLC: Block listing Interim Review
23/2/2021	15:40	UKREG	SEGRO PLC: Holding(s) in Company
23/2/2021	10:37	UKREG	SEGRO PLC: Holding(s) in Company
19/2/2021	08:22	ALNC	TOP NEWS: Segro Lifts 2020 Dividend Amid Surge In Profit And New Rent
19/2/2021	07:00	UKREG	SEGRO PLC: SEGRO plc: Results for the Year Ended 31 December 2020
17/2/2021	17:10	ALNC	EARNINGS PREVIEW: Segro Well Positioned To Prosper From Rental Demand
17/2/2021	16:10	UKREG	SEGRO PLC: SOFIBUS PATRIMOINE TENDER OFFER
01/2/2021	13:59	UKREG	SEGRO PLC: Notice of Results
15/1/2021	08:22	ALNC	TOP NEWS: Segro Collects 98% Of GBP417 Million Rent Due For 2020
15/1/2021	07:00	UKREG	SEGRO PLC: Statement re Update on Rent Collection

More Segro News

Segro Investors Segro Takeover Rumours

Segro (SGRO) Share Charts 1 Year Segro Chart
1 Month Segro Chart	Intraday Segro Chart

Segro (SGRO) Discussions and Chat

Segro Forums and Chat

Date	Time	Title	Posts
19/2/2021	12:10	SEGRO 2009 - industrial property potential	552
17/2/2009	14:35	SEGRO (Slough Estates) with charts	73
20/6/2007	08:32	fake hammer formation on slough estate	7

Add a New Thread

Segro (SGRO) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
08:56:26	926.60	396	3,669.34	O
08:56:07	926.40	176	1,630.46	AT
08:56:07	926.40	58	537.31	AT
08:56:07	926.60	72	667.15	AT
08:55:51	926.80	137	1,269.72	AT

View all Segro trades in real-time

Segro (SGRO) Top Chat Posts

Date	Subject
03/3/2021 08:20	Segro Daily Update: Segro Plc is listed in the Real Estate Investment Trusts sector of the London Stock Exchange with ticker SGRO. The last closing price for Segro was 920p. Segro Plc has a 4 week average price of 905.40p and a 12 week average price of 892p. The 1 year high share price is 998.20p while the 1 year low share price is currently 641.80p. There are currently 1,191,578,635 shares in issue and the average daily traded volume is 2,675,069 shares. The market capitalisation of Segro Plc is £11,050,700,260.99. Read Full Thread Reply
19/2/2021 07:16	jonwig: FY results, not to be sniffed at: https://www.investegate.co.uk/segro-plc--sgro-/bus/segro-plc--results-for-the-year-ended-31-december-2020/20210219070000Z0689/ Read Full Thread Follow Reply
09/10/2020 10:12	jonwig: It's growing with online sales. The UK market might be getting a bit full, but the EU seems to be behind. SGRO is exposed to both. As said in #545, the premium is a bit steep! EBOX might be worth looking at. Read Full Thread Follow Reply
08/10/2020 16:15	williamcooper104: Segro just paid 2.69 NIY for a Canning Town urban logistics asset This was 30 percent above asking price and will have valuation at least some read across on Segros whole portfolio https://reactnews.com/article/sector-giant-prevails-for-ultra-prime-130m-urban-logistics-scheme/ Read Full Thread Follow Reply
05/8/2020 06:15	jonwig: H1 results, not to be sniffed at: https://www.investegate.co.uk/segro-plc--sgro-/rns/results-for-the-six-months-ended-30-june-2020/202008050700031399V/ Read Full Thread Follow Reply
10/6/2020 10:21	sogoesit: Thanks for comment and info. on Primary Bid, leading. There have been quite a few placings recently and not all of them on PB. Some I would have subscribed to as a legacy holder. However, the most important issue for me is the issue price. At an equity placing, unlike a rights issue, this is dependent on the bookbuild and, as a PI, I have no information of the likely take-up so am, worryingly, in the dark (albeit the news was leaky pre-close on the 9th). Like IPO's, I therefore leave well alone until I can see some price transparency. (I hold SGRO but declined the PB opportunity) Read Full Thread Follow Reply
10/6/2020 07:42	leading: I put in for these via Primary Bid. The process was straightforward, you need your NINO and account number with your broker. My subscription was fully allocated, so now I just have to see if the shares make it through to my broker, they they allocate it to the right account and my part share refund of £5 comes back from Primary Bid. So far,so good. As jonwig says, you have to pay by debit card so funds need to be readily available. You also need to make your mind up PDQ. I think there is a risk of getting swept up in the momentum of the application process, without thinking through whether you actually want the shares in the first place. That was my mental note to myself for future reference anyway. Read Full Thread Follow Reply
15/2/2020 21:06	entropick: Segro (SGRO), the real estate investment trust, bumped up its full-year dividend by 10.1 per cent at 20.7p, after it reported earnings in line with market expectations. BUY HTTP://twitter.com/entropick/status/1228787403114106880 Read Full Thread Follow Reply
14/2/2020 07:16	jonwig: FY Results: EPRA NAV per share up 8.9 per cent to 708 pence (31 December 2018: 650 pence). IFRS NAV per share was 697 pence (31 December 2018: 644 pence). Future earnings prospects underpinned by 1.2 million sq m of development projects under construction or in advanced pre-let discussions. This equates to an additional 15 per cent of space and £70 million of potential rent, 71 per cent of which relates to pre-lets and lettings prior to completion. 2019 full year dividend increased by 10.1 per cent to 20.7 pence (2018: 18.8 pence). Final dividend increased by 8.7 per cent to 14.4 pence (2018: 13.25 pence). https://www.investegate.co.uk/segro-plc--sgro-/rns/segro-results-for-the-year-ended-31-december-2019/202002140700059833C/ A heady valuation: NAV premium now 30%. Too high, or 'run your winners'? Read Full Thread Follow Reply
16/10/2019 06:14	jonwig: Strong trading continues: https://www.investegate.co.uk/segro-plc--sgro-/rns/trading-update/201910160700069941P/ Read Full Thread Follow Reply
31/7/2019 05:31	jonwig: Citywire: Industrial real estate investment trust Segro (SGRO) is delivering income and capital growth thanks to a ‘superior’ portfolio and a strong performance in Europe, says Liberum. Analyst James Ashley reiterated his ‘buy’ recommendation and increased the target price from 750p to 850p after first-half results showed ‘Europe has taken over as Segro’s high performing region’. The shares were trading at 788.8p yesterday. He said the group’s ‘superior portfolio mix is driving its ability to maintain strong income and capital growth’, with UK urban logistics also delivering. ‘Returns are further boosted by the prioritisation of surplus capital to development at an attractive 7% yield on cost,’ said Ashley. ‘Segro trades on a justified premium.’ https://citywire.co.uk/funds-insider/news/the-expert-view-bp-centrica-cybg-segro-and-forterra/a1254750 Read Full Thread Follow Reply

Segro share price data is direct from the London Stock Exchange

Advertise Here

Your Recent History

LSE

SGRO

Segro

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US

P: V: D:20210303 09:12:33