Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Segro Plc | LSE:SGRO | London | Ordinary Share | GB00B5ZN1N88 | ORD 10P |
Price Change | % Change | Share Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|
6.40 | 0.7% | 926.40 | 96,855 | 08:57:07 |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
926.20 | 926.60 | 930.20 | 920.00 | 924.20 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Real Estate Investment Trusts | 431.70 | 1,464.10 | 124.10 | 7.5 | 11,039 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
08:56:24 | O | 396 | 926.60 | GBX |
Segro (SGRO) Latest News
Segro News
Date | Time | Source | Headline |
---|---|---|---|
01/3/2021 | 15:30 | UKREG | SEGRO PLC: Block listing Interim Review |
23/2/2021 | 15:40 | UKREG | SEGRO PLC: Holding(s) in Company |
23/2/2021 | 10:37 | UKREG | SEGRO PLC: Holding(s) in Company |
19/2/2021 | 08:22 | ALNC | ![]() |
19/2/2021 | 07:00 | UKREG | SEGRO PLC: SEGRO plc: Results for the Year Ended 31 December 2020 |
17/2/2021 | 17:10 | ALNC | ![]() |
17/2/2021 | 16:10 | UKREG | SEGRO PLC: SOFIBUS PATRIMOINE TENDER OFFER |
01/2/2021 | 13:59 | UKREG | SEGRO PLC: Notice of Results |
15/1/2021 | 08:22 | ALNC | ![]() |
15/1/2021 | 07:00 | UKREG | SEGRO PLC: Statement re Update on Rent Collection |
Segro (SGRO) Share Charts1 Year Segro Chart |
|
1 Month Segro Chart |
Intraday Segro Chart |
Segro (SGRO) Discussions and Chat
Segro Forums and Chat
Date | Time | Title | Posts |
---|---|---|---|
19/2/2021 | 12:10 | SEGRO 2009 - industrial property potential | 552 |
17/2/2009 | 14:35 | SEGRO (Slough Estates) with charts | 73 |
20/6/2007 | 08:32 | fake hammer formation on slough estate | 7 |
Segro (SGRO) Most Recent Trades
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
08:56:26 | 926.60 | 396 | 3,669.34 | O |
08:56:07 | 926.40 | 176 | 1,630.46 | AT |
08:56:07 | 926.40 | 58 | 537.31 | AT |
08:56:07 | 926.60 | 72 | 667.15 | AT |
08:55:51 | 926.80 | 137 | 1,269.72 | AT |
Segro (SGRO) Top Chat Posts
Segro share price data is direct from the London Stock Exchange