Today's NYSE Regular Market Movers

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

Symbol	Name	Price	Change	Change %	Volume	Trades
AA	Alcoa Corporation	68.77	-0.21	-0.30%	3,934,997	61,428
ABT	Abbott Laboratories	88.18	-1.47	-1.64%	13,788,563	148,742
AES	AES Corp	14.68	0.01	0.07%	5,948,632	22,916
ANET	Arista Networks	163.24	6.84	4.37%	6,055,693	106,284
ARR	ARMOUR Residential...	17.11	-0.02	-0.12%	3,638,502	25,162
AVNS	Avanos Medical Inc	24.965	-0.015	-0.06%	360,466	4,555
AXP	American Express...	325.44	6.95	2.18%	2,228,511	71,328
BA	Boeing Company	219.05	-2.58	-1.16%	5,668,260	101,283
BABA	Alibaba Group Holding...	112.82	0.13	0.12%	8,160,591	112,106
BB	BlackBerry Limited	9.185	-0.105	-1.13%	22,203,480	63,171
BMY	Bristol Myers Squibb Co	57.13	0.23	0.40%	7,841,192	79,346
BRK.B	Berkshire Hathaway Inc	489.25	3.46	0.71%	4,603,028	115,029
BROS	Dutch Bros Inc	65.89	0.86	1.32%	4,833,592	56,439
BSX	Boston Scientific...	46.91	-0.26	-0.55%	16,763,413	131,311
CACI	CACI International Inc	519.31	-6.11	-1.16%	147,164	10,768
CAG	ConAgra Brands Inc	13.74	0.29	2.16%	15,326,053	61,642
CB	DBA Chubb Limited	328.14	0.21	0.06%	1,596,459	48,360
CCL	Carnival Corporation...	29.18	1.06	3.77%	29,550,818	199,496
CDE	Coeur Mining Inc	17.185	0.785	4.79%	30,343,578	152,821
COHR	Coherent Corp	385.03	21.45	5.90%	5,391,047	148,853
COR	Cencora Inc	281.67	0.19	0.07%	1,062,318	31,256
CRCL	Circle Internet Group...	77.84	-4.79	-5.80%	12,398,685	192,967
CRM	Salesforce Inc	165.89	-0.56	-0.34%	13,595,980	195,613
CVNA	Carvana Co	64.10	-3.72	-5.49%	10,037,245	147,164
CVX	Chevron Corporation	187.22	1.40	0.75%	8,704,085	148,840
CWAN	Clearwater Analytics...	24.32	-0.08	-0.33%	6,214,129	13,634
DAL	Delta Air Lines Inc	83.06	1.23	1.50%	6,869,682	92,927
DHT	DHT Holdings Inc New	17.565	0.915	5.50%	2,334,590	24,182
DIS	Walt Disney Co	100.04	-0.30	-0.30%	8,261,111	123,324
DX	Dynex Capital Inc	12.93	0.03	0.23%	3,058,356	19,953
DXYZ	Destiny Tech100 Inc	28.97	-9.73	-25.14%	16,533,700	176,336
EG	Everest Group Ltd	339.335	3.09	0.92%	403,057	18,534
ET	Energy Transfer LP	19.07	0.31	1.65%	8,282,034	32,115
F	Ford Motor Company	14.84	0.13	0.88%	42,156,669	147,998
FIX	Comfort Systems USA Inc	1,877.64	34.22	1.86%	453,368	39,199
FSM	Fortuna Mining Corp	8.93	0.32	3.72%	6,746,540	29,713
GE	GE Aerospace	335.30	2.54	0.76%	4,382,334	87,905
GEV	GE Vernova Inc	940.66	33.87	3.74%	2,795,384	110,174
GLW	Corning Inc	179.20	2.65	1.50%	9,308,757	134,410
GME	GameStop Corp	21.77	-0.41	-1.85%	5,329,418	49,261
GPI	Group 1 Automotive Inc	325.275	0.365	0.11%	120,389	6,774
GS	Goldman Sachs Group Inc	1,062.75	27.11	2.62%	2,210,008	88,397
HD	Home Depot Inc	328.39	2.38	0.73%	3,648,074	91,003
HIMS	Hims and Hers Health...	26.82	-2.05	-7.10%	19,094,869	152,485
HLT	Hilton Worldwide...	345.95	4.09	1.20%	1,345,021	41,598
HPE	Hewlett Packard...	48.17	1.37	2.93%	23,523,314	206,667
HPQ	HP Inc	25.24	0.56	2.27%	10,809,038	93,782
IAG	Iamgold Corporation	16.625	0.485	3.00%	7,282,177	63,903
IBM	International Business...	272.24	-2.61	-0.95%	5,757,235	117,373
JHG	Janus Henderson Group...	51.825	-0.005	-0.01%	1,309,000	12,981
JPM	JP Morgan Chase and Co	320.72	7.23	2.31%	7,434,998	170,929
KO	Coca Cola Company	82.62	0.09	0.11%	11,863,217	255,412
LLY	Eli Lilly and Co	1,133.00	-27.95	-2.41%	2,457,361	108,172
MDT	Medtronic PLC	80.20	-0.13	-0.16%	7,693,643	79,573
MLM	Martin Marietta...	577.33	11.79	2.08%	473,731	19,290
MRK	Merck and Co Inc	119.05	-1.71	-1.42%	10,929,450	116,533
MS	Morgan Stanley	214.04	1.38	0.65%	4,695,224	88,141
MSDL	Morgan Stanley Direct...	15.54	0.10	0.65%	807,209	10,241
NEE	Nextera Energy Capital...	85.99	1.15	1.36%	9,976,318	122,910
NIO	NIO Inc	5.21	-0.02	-0.38%	23,567,145	52,123
NKE	Nike Inc	44.93	-1.03	-2.24%	16,531,534	177,573
NLY	Annaly Capital...	22.00	-0.01	-0.05%	6,051,501	37,377
NOK	Nokia Corp	14.80	0.71	5.04%	117,906,646	303,110
NOW	ServiceNow Inc	102.15	-0.93	-0.90%	26,064,320	361,065
NU	Nu Holdings Ltd	12.19	0.10	0.83%	34,178,891	127,463
O	Realty Income...	62.72	0.81	1.31%	5,779,513	86,414
ORCL	Oracle Corporation	184.13	0.03	0.02%	29,581,554	391,965
OSCR	Oscar Health Inc	28.26	-0.65	-2.25%	6,046,598	59,549
OXY	Occidental Petroleum...	56.54	1.07	1.93%	10,463,120	127,068
PATH	UiPath Inc	10.55	-0.10	-0.94%	40,797,337	88,291
PFE	Pfizer Inc	26.21	0.04	0.15%	38,778,649	157,489
PINS	Pinterest Inc	20.21	-1.29	-6.00%	12,359,577	93,323
QBTS	D Wave Quantum Inc	23.37	-0.45	-1.89%	27,864,496	284,349
RBRK	Rubrik Inc	68.19	-3.26	-4.56%	4,117,588	61,048
RCL	Royal Caribbean Group	294.38	6.42	2.23%	2,008,863	53,436
RDDT	Reddit Inc	162.10	-11.16	-6.44%	5,771,261	100,752
RDW	Redwire Corporation	15.12	-1.97	-11.53%	64,225,920	472,267
RKT	Rocket Companies Inc	13.06	-0.37	-2.76%	20,440,918	95,080
RNR	RenaissanceRe Holdings...	300.87	2.72	0.91%	302,967	13,357
SCCO	Southern Copper Corp	189.79	7.63	4.19%	1,120,264	31,181
SCHW	Charles Schwab...	91.10	2.40	2.71%	11,400,599	148,017
SGOV	iShares 0 to 3 Month...	100.51	0.02	0.02%	23,170,136	111,101
SHV	iShares Trust 0-1 Year...	110.19	0.02	0.02%	2,020,667	7,781
SLB	SLB Limited	56.18	0.18	0.32%	11,980,782	112,334
SNA	Snap on Inc	387.49	2.82	0.73%	272,870	14,453
SONY	Sony Group Corporation	20.53	-0.62	-2.93%	6,501,386	44,182
SPCE	Virgin Galactic...	3.91	-1.82	-31.76%	147,716,674	352,911
SPG	Simon Property Group...	219.04	4.18	1.95%	1,966,387	35,472
T	AT&T Inc	23.58	0.58	2.52%	38,882,821	156,710
TME	Tencent Music...	9.205	-0.055	-0.59%	20,017,359	37,068
TMHC	Taylor Morrison Home...	71.905	-0.005	-0.01%	5,330,201	33,746
TSM	Taiwan Semiconductor...	423.93	2.86	0.68%	10,381,462	282,678
UBER	Uber Technologies Inc	68.85	-0.70	-1.01%	19,683,187	206,684
UNF	UniFirst Corp	264.88	-10.77	-3.91%	694,795	15,292
UNH	UnitedHealth Group Inc	408.52	2.97	0.73%	7,278,612	141,221
V	Visa Inc	322.39	3.34	1.05%	5,551,403	137,071
VZ	Verizon Communications...	48.11	1.17	2.49%	21,960,617	163,406
WOLF	Wolfspeed Inc	43.04	-2.50	-5.49%	6,891,346	105,308
WU	Western Union Company	7.56	0.24	3.28%	8,127,381	34,335
XOM	Exxon Mobil Corp	147.01	0.41	0.28%	17,711,668	211,739

AA

Alcoa Corporation

68.77

-0.21

-0.30%

3,934,997

61,428

ABT

Abbott Laboratories

88.18

-1.47

-1.64%

13,788,563

148,742

AES

AES Corp

14.68

0.01

0.07%

5,948,632

22,916

ANET

Arista Networks

163.24

6.84

4.37%

6,055,693

106,284

ARR

ARMOUR Residential...

17.11

-0.02

-0.12%

3,638,502

25,162

AVNS

Avanos Medical Inc

24.965

-0.015

-0.06%

360,466

4,555

AXP

American Express...

325.44

6.95

2.18%

2,228,511

71,328

BA

Boeing Company

219.05

-2.58

-1.16%

5,668,260

101,283

BABA

Alibaba Group Holding...

112.82

0.13

0.12%

8,160,591

112,106

BB

BlackBerry Limited

9.185

-0.105

-1.13%

22,203,480

63,171

BMY

Bristol Myers Squibb Co

57.13

0.23

0.40%

7,841,192

79,346

BRK.B

Berkshire Hathaway Inc

489.25

3.46

0.71%

4,603,028

115,029

BROS

Dutch Bros Inc

65.89

0.86

1.32%

4,833,592

56,439

BSX

Boston Scientific...

46.91

-0.26

-0.55%

16,763,413

131,311

CACI

CACI International Inc

519.31

-6.11

-1.16%

147,164

10,768

CAG

ConAgra Brands Inc

13.74

0.29

2.16%

15,326,053

61,642

CB

DBA Chubb Limited

328.14

0.21

0.06%

1,596,459

48,360

CCL

Carnival Corporation...

29.18

1.06

3.77%

29,550,818

199,496

CDE

Coeur Mining Inc

17.185

0.785

4.79%

30,343,578

152,821

COHR

Coherent Corp

385.03

21.45

5.90%

5,391,047

148,853

COR

Cencora Inc

281.67

0.19

0.07%

1,062,318

31,256

CRCL

Circle Internet Group...

77.84

-4.79

-5.80%

12,398,685

192,967

CRM

Salesforce Inc

165.89

-0.56

-0.34%

13,595,980

195,613

CVNA

Carvana Co

64.10

-3.72

-5.49%

10,037,245

147,164

CVX

Chevron Corporation

187.22

1.40

0.75%

8,704,085

148,840

CWAN

Clearwater Analytics...

24.32

-0.08

-0.33%

6,214,129

13,634

DAL

Delta Air Lines Inc

83.06

1.23

1.50%

6,869,682

92,927

DHT

DHT Holdings Inc New

17.565

0.915

5.50%

2,334,590

24,182

DIS

Walt Disney Co

100.04

-0.30

-0.30%

8,261,111

123,324

DX

Dynex Capital Inc

12.93

0.03

0.23%

3,058,356

19,953

DXYZ

Destiny Tech100 Inc

28.97

-9.73

-25.14%

16,533,700

176,336

EG

Everest Group Ltd

339.335

3.09

0.92%

403,057

18,534

ET

Energy Transfer LP

19.07

0.31

1.65%

8,282,034

32,115

F

Ford Motor Company

14.84

0.13

0.88%

42,156,669

147,998

FIX

Comfort Systems USA Inc

1,877.64

34.22

1.86%

453,368

39,199

FSM

Fortuna Mining Corp

8.93

0.32

3.72%

6,746,540

29,713

GE

GE Aerospace

335.30

2.54

0.76%

4,382,334

87,905

GEV

GE Vernova Inc

940.66

33.87

3.74%

2,795,384

110,174

GLW

Corning Inc

179.20

2.65

1.50%

9,308,757

134,410

GME

GameStop Corp

21.77

-0.41

-1.85%

5,329,418

49,261

GPI

Group 1 Automotive Inc

325.275

0.365

0.11%

120,389

6,774

GS

Goldman Sachs Group Inc

1,062.75

27.11

2.62%

2,210,008

88,397

HD

Home Depot Inc

328.39

2.38

0.73%

3,648,074

91,003

HIMS

Hims and Hers Health...

26.82

-2.05

-7.10%

19,094,869

152,485

HLT

Hilton Worldwide...

345.95

4.09

1.20%

1,345,021

41,598

HPE

Hewlett Packard...

48.17

1.37

2.93%

23,523,314

206,667

HPQ

HP Inc

25.24

0.56

2.27%

10,809,038

93,782

IAG

Iamgold Corporation

16.625

0.485

3.00%

7,282,177

63,903

IBM

International Business...

272.24

-2.61

-0.95%

5,757,235

117,373

JHG

Janus Henderson Group...

51.825

-0.005

-0.01%

1,309,000

12,981

JPM

JP Morgan Chase and Co

320.72

7.23

2.31%

7,434,998

170,929

KO

Coca Cola Company

82.62

0.09

0.11%

11,863,217

255,412

LLY

Eli Lilly and Co

1,133.00

-27.95

-2.41%

2,457,361

108,172

MDT

Medtronic PLC

80.20

-0.13

-0.16%

7,693,643

79,573

MLM

Martin Marietta...

577.33

11.79

2.08%

473,731

19,290

MRK

Merck and Co Inc

119.05

-1.71

-1.42%

10,929,450

116,533

MS

Morgan Stanley

214.04

1.38

0.65%

4,695,224

88,141

MSDL

Morgan Stanley Direct...

15.54

0.10

0.65%

807,209

10,241

NEE

Nextera Energy Capital...

85.99

1.15

1.36%

9,976,318

122,910

NIO

NIO Inc

5.21

-0.02

-0.38%

23,567,145

52,123

NKE

Nike Inc

44.93

-1.03

-2.24%

16,531,534

177,573

NLY

Annaly Capital...

22.00

-0.01

-0.05%

6,051,501

37,377

NOK

Nokia Corp

14.80

0.71

5.04%

117,906,646

303,110

NOW

ServiceNow Inc

102.15

-0.93

-0.90%

26,064,320

361,065

NU

Nu Holdings Ltd

12.19

0.10

0.83%

34,178,891

127,463

O

Realty Income...

62.72

0.81

1.31%

5,779,513

86,414

ORCL

Oracle Corporation

184.13

0.03

0.02%

29,581,554

391,965

OSCR

Oscar Health Inc

28.26

-0.65

-2.25%

6,046,598

59,549

OXY

Occidental Petroleum...

56.54

1.07

1.93%

10,463,120

127,068

PATH

UiPath Inc

10.55

-0.10

-0.94%

40,797,337

88,291

PFE

Pfizer Inc

26.21

0.04

0.15%

38,778,649

157,489

PINS

Pinterest Inc

20.21

-1.29

-6.00%

12,359,577

93,323

QBTS

D Wave Quantum Inc

23.37

-0.45

-1.89%

27,864,496

284,349

RBRK

Rubrik Inc

68.19

-3.26

-4.56%

4,117,588

61,048

RCL

Royal Caribbean Group

294.38

6.42

2.23%

2,008,863

53,436

RDDT

Reddit Inc

162.10

-11.16

-6.44%

5,771,261

100,752

RDW

Redwire Corporation

15.12

-1.97

-11.53%

64,225,920

472,267

RKT

Rocket Companies Inc

13.06

-0.37

-2.76%

20,440,918

95,080

RNR

RenaissanceRe Holdings...

300.87

2.72

0.91%

302,967

13,357

SCCO

Southern Copper Corp

189.79

7.63

4.19%

1,120,264

31,181

SCHW

Charles Schwab...

91.10

2.40

2.71%

11,400,599

148,017

SGOV

iShares 0 to 3 Month...

100.51

0.02

0.02%

23,170,136

111,101

SHV

iShares Trust 0-1 Year...

110.19

0.02

0.02%

2,020,667

7,781

SLB

SLB Limited

56.18

0.18

0.32%

11,980,782

112,334

SNA

Snap on Inc

387.49

2.82

0.73%

272,870

14,453

SONY

Sony Group Corporation

20.53

-0.62

-2.93%

6,501,386

44,182

SPCE

Virgin Galactic...

3.91

-1.82

-31.76%

147,716,674

352,911

SPG

Simon Property Group...

219.04

4.18

1.95%

1,966,387

35,472

T

AT&T Inc

23.58

0.58

2.52%

38,882,821

156,710

TME

Tencent Music...

9.205

-0.055

-0.59%

20,017,359

37,068

TMHC

Taylor Morrison Home...

71.905

-0.005

-0.01%

5,330,201

33,746

TSM

Taiwan Semiconductor...

423.93

2.86

0.68%

10,381,462

282,678

UBER

Uber Technologies Inc

68.85

-0.70

-1.01%

19,683,187

206,684

UNF

UniFirst Corp

264.88

-10.77

-3.91%

694,795

15,292

UNH

UnitedHealth Group Inc

408.52

2.97

0.73%

7,278,612

141,221

V

Visa Inc

322.39

3.34

1.05%

5,551,403

137,071

VZ

Verizon Communications...

48.11

1.17

2.49%

21,960,617

163,406

WOLF

Wolfspeed Inc

43.04

-2.50

-5.49%

6,891,346

105,308

WU

Western Union Company

7.56

0.24

3.28%

8,127,381

34,335

XOM

Exxon Mobil Corp

147.01

0.41

0.28%

17,711,668

211,739

Market Data

News

Trading Tools

Markets

Discover

Today's NYSE Regular Market Movers

NYSE

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Global Placings. UK Access.

Today's NYSE Regular Market Movers

NYSE

Your Recent History

Company

Business

Popular

Get The App

Why join ADVFN?

Professional-grade tools for independent traders.

Go Ad-Free