BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%
EU Flag

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,089.69
0.06%
Dow Jones
43,408.47
0.32%
Gold vs US Dollar
2,668.31
0.60%
Brent Oil
73.43
0.81%
Bitcoin
97,493.11
3.31%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started

Today's NYSE Regular Market Movers

Upgrade to Real-Time
NYSE
Symbol Name Price Change Change % Volume Trades Intraday Chart
A
Agilent Technologies
128.57
0.00
0.00%
82
4
AA
Alcoa Corporation
45.74
0.00
0.00%
220
17
AACT
Ares Acquisition...
10.89
0.00
0.00%
0
0
AACT.U
Ares Acquisition...
10.93
0.00
0.00%
0
0
AAM
AA Mission Acquisition...
10.0507
0.00
0.00%
0
0
AAM.U
AA Mission Acquisition...
10.07
0.00
0.00%
0
0
AAN
Aarons Holdings...
10.09
0.00
0.00%
0
0
AAP
Advance Auto Parts
38.63
0.00
0.00%
3
1
AAT
American Assets Trust...
27.67
0.00
0.00%
0
0
AB
AllianceBernstein...
37.17
0.00
0.00%
0
0
ABBV
AbbVie Inc
167.76
0.00
0.00%
277
32
ABCB
Ameris Bancorp
68.11
0.00
0.00%
2
2
ABEV
Ambev SA
2.17
0.00
0.00%
3,612
9
ABG
Asbury Automotive...
250.48
0.00
0.00%
10
10
ABM
ABM Industries Inc
55.58
0.00
0.00%
6
5
ABR
Arbor Realty Trust Inc
14.61
0.00
0.00%
11
3
ABT
Abbott Laboratories
115.93
0.00
0.00%
22
8
AC
Associated Capital...
36.33
0.00
0.00%
0
0
ACA
Arcosa Inc
105.83
0.00
0.00%
6
6
ACCO
Acco Brands Corporation
5.65
0.00
0.00%
0
0
ACCT
Ares Acquisition...
0.00
0.00
0.00%
0
0
ACEL
Accel Entertainment Inc
11.40
0.00
0.00%
6
1
ACHR
Archer Aviation Inc
5.06
0.00
0.00%
58,763
535
ACI
Albertsons Companies...
19.12
0.00
0.00%
0
0
ACLO
TCW AAA CLO ETF
50.0351
0.00
0.00%
0
0
ACM
AECOM
109.47
0.00
0.00%
150
9
ACN
Accenture Plc
357.07
0.00
0.00%
93
15
ACP
abrdn Income Credit...
6.52
0.00
0.00%
0
0
ACR
ACRES Commercial...
16.74
0.00
0.00%
0
0
ACRE
Ares Commercial Real...
7.10
0.00
0.00%
0
0
ACV
Virtus Diversified...
22.00
0.00
0.00%
0
0
ADC
Agree Realty...
77.01
0.00
0.00%
174
20
ADCT
ADC Therapeutics SA
1.98
0.00
0.00%
100
1
ADM
Archer Daniels Midland...
53.52
0.00
0.00%
31
9
ADNT
Adient plc
19.06
0.00
0.00%
0
0
ADT
ADT Inc
7.55
0.00
0.00%
0
0
ADX
Adams Diversified...
22.30
0.00
0.00%
0
0
AEE
Ameren Corp
92.24
0.00
0.00%
2
2
AEFC
Aegon Funding Company...
21.25
0.00
0.00%
0
0
AEG
Aegon Ltd
6.24
0.00
0.00%
3,264
20
AEM
Agnico Eagle Mines Ltd
82.80
0.00
0.00%
970
18
AEO
American Eagle...
17.27
0.00
0.00%
1
1
AER
Aercap Holdings NV
95.25
0.00
0.00%
113
12
AES
AES Corp
13.28
0.00
0.00%
116
5
AESI
New Atlas Holdco Inc
21.21
0.00
0.00%
1
1
AEVA
Aeva Technologies Inc
3.45
0.00
0.00%
2
1
AFB
AllianceBernstein...
11.26
0.00
0.00%
0
0
AFG
American Financial...
140.76
0.00
0.00%
148
35
AFL
AFLAC Inc
110.24
0.00
0.00%
29
4
AG
First Majestic Silver...
6.54
0.00
0.00%
5,310
24
AGCO
AGCO Corp
91.98
0.00
0.00%
101
3
AGD
abrdn Global Dynamic...
10.10
0.00
0.00%
0
0
AGI
Alamos Gold Inc New
18.71
0.00
0.00%
0
0
AGL
Agilon Health inc
1.67
0.00
0.00%
0
0
AGM
Federal Agricultural...
201.77
0.00
0.00%
2
2
AGM.A
Federal Agricultural...
162.74
0.00
0.00%
0
0
AGO
Assured Guaranty...
91.24
0.00
0.00%
1
1
AGR
Avangrid Inc
36.08
0.00
0.00%
0
0
AGRO
Adecoagro SA
11.02
0.00
0.00%
0
0
AGS
PlayAGS Inc
11.66
0.00
0.00%
0
0
AGX
Argan Inc
146.87
0.00
0.00%
170
23
AHH
Armada Hoffler...
10.94
0.00
0.00%
1
1
AHM
AmeriHome Inc
0.00
0.00
0.00%
0
0
AHR
American Healthcare...
27.66
0.00
0.00%
0
0
AHT
Ashford Hospitality...
9.18
0.00
0.00%
0
0
AI
C3 AI Inc
32.36
0.00
0.00%
5,158
149
AIFD
Tcw Artificial...
28.80
0.00
0.00%
0
0
AIG
American International...
74.66
0.00
0.00%
3
3
AIN
Albany International...
83.56
0.00
0.00%
4
3
AIO
Virtus Artificial...
22.87
0.00
0.00%
0
0
AIR
AAR Corp
67.54
0.00
0.00%
1
1
AIT
Applied Industrial...
265.74
0.00
0.00%
3
3
AIV
Apartment Investment...
8.74
0.00
0.00%
0
0
AIZ
Assurant Inc
220.85
0.00
0.00%
216
34
AIZN
Assurant Inc
21.365
0.00
0.00%
0
0
AJG
Arthur J Gallagher and...
295.88
0.00
0.00%
273
62
AJX
Great Ajax Corp
2.95
0.00
0.00%
0
0
AKA
aka Brands Holding Corp
18.75
0.00
0.00%
0
0
AKO.A
Embotelladora Andina
13.21
0.00
0.00%
0
0
AKO.B
Embotelladora Andina
17.45
0.00
0.00%
0
0
AKR
Acadia Realty Trust
24.95
0.00
0.00%
0
0
AL
Air Lease Corporation
47.92
0.00
0.00%
1
1
ALB
Albemarle Corporation
109.55
0.00
0.00%
562
66
ALB-A
Albemarle Corporation
49.43
0.00
0.00%
133
7
ALC
Alcon Inc
85.50
0.00
0.00%
0
0
ALE
Allete Inc
64.37
0.00
0.00%
0
0
ALEX
Alexander and Baldwin...
19.49
0.00
0.00%
0
0
ALG
Alamo Group Inc
191.74
0.00
0.00%
2
2
ALIT
Alight Inc
7.75
0.00
0.00%
0
0
ALK
Alaska Air Group Inc
53.14
0.00
0.00%
31
5
ALL
Allstate Corporation
197.29
0.00
0.00%
14
7
ALLE
Allegion Plc
139.43
0.00
0.00%
214
22
ALLY
Ally Financial Inc
35.53
0.00
0.00%
105
17
ALSN
Transmission Holdings...
115.21
0.00
0.00%
7
5
ALTG
Alta Equipment Group...
7.45
0.00
0.00%
0
0
ALTM
Arcadium Lithium plc
5.21
0.00
0.00%
0
0
ALUR
Allurion Technologies...
0.4578
0.00
0.00%
0
0
ALV
Autoliv Inc
96.52
0.00
0.00%
601
7
ALVU
Allvue Systems...
0.00
0.00
0.00%
0
0
ALX
Alexanders Inc
218.66
0.00
0.00%
2
2

Your Recent History

LSE
POS
Plexus
LSE
STX
Shield Therapeutics
LSE
MIN
Minoan
LSE
VAST
Vast Resources
LSE
POLX
Polarean Imaging
LSE
LIO
Liontrust Asset Management
LSE
LLOY
Lloyds Banking
LSE
SYME
Supply@me Capital
LSE
JD.
Jd Sports Fashion
LSE
NEXN
Nexxen
LSE
NESF
Nextenergy Solar
LSE
JET2
Jet2
LSE
AAZ
Anglo Asian Mining
LSE
BARC
Barclays
LSE
TERN
Tern
LSE
GGP
Greatland Gold
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%
    EU Flag

    *Across 3 years £2132.64 only £853.06