Today's NYSE Regular Market Movers

Symbol	Name	Price	Change	Change %	Volume	Trades
ABBV	AbbVie Inc	216.66	2.37	1.11%	8,590,324	127,657
ABR	Arbor Realty Trust Inc	12.315	0.085	0.70%	6,883,968	40,562
ACHR	Archer Aviation Inc	6.7915	-0.7285	-9.69%	28,282,751	106,577
ACN	Accenture Plc	335.30	-6.88	-2.01%	3,454,550	64,493
AG	First Majestic Silver...	5.545	-0.365	-6.18%	20,120,946	30,996
AGS	PlayAGS Inc	12.015	-0.055	-0.46%	234,076	1,892
ANF	Abercrombie and Fitch...	78.20	-7.83	-9.10%	2,774,367	42,329
BA	Boeing Company	148.15	-6.03	-3.91%	10,181,868	156,209
BABA	Alibaba Group Holding...	132.54	-8.08	-5.75%	33,355,213	345,565
BCS	Barclays PLC	14.79	-1.15	-7.21%	20,093,778	46,226
BMY	Bristol Myers Squibb Co	63.11	2.02	3.31%	20,269,843	184,287
BRK.B	Berkshire Hathaway Inc	497.10	1.48	0.30%	6,252,486	133,432
BROS	Dutch Bros Inc	58.43	-5.43	-8.50%	5,129,005	59,288
BTI	British American...	40.595	-0.305	-0.75%	5,348,776	43,076
BUXX	Strive Enhanced Income...	20.38	0.04	0.20%	137,421	646
C	Citigroup Inc	67.41	-3.05	-4.33%	22,353,208	220,925
CAT	Caterpillar Inc	345.21	-5.09	-1.45%	2,805,550	68,045
COP	ConocoPhillips	92.90	2.27	2.50%	12,079,594	144,298
CRI	Carters Inc	44.00	2.47	5.95%	3,291,283	37,486
CRM	Salesforce Inc	272.90	-9.99	-3.53%	10,126,954	153,236
CVS	CVS Health Corporation	65.23	-1.10	-1.66%	8,717,775	91,693
DE	Deere and Co	488.78	-10.84	-2.17%	2,173,297	59,880
DESP	Despegar com Corp	19.21	-0.04	-0.21%	2,581,659	10,475
DIS	Walt Disney Co	103.08	-2.43	-2.30%	10,875,977	145,066
DKS	Dicks Sporting Goods...	211.19	-3.07	-1.43%	2,632,986	50,638
DXYZ	Destiny Tech100 Inc	29.18	-3.15	-9.74%	574,559	10,416
EFC	Ellington Financial Inc	13.28	-0.32	-2.35%	1,806,509	13,900
EL	Estee Lauder Companies...	72.04	-1.27	-1.73%	3,096,796	54,675
ELF	e l f Beauty Inc	73.98	3.30	4.67%	4,776,879	78,793
ENB	Enbridge Inc	42.69	0.69	1.64%	4,297,116	36,533
ET	Energy Transfer LP	17.28	-0.18	-1.03%	40,008,709	148,740
F	Ford Motor Company	9.98	0.08	0.81%	167,088,391	231,058
FCX	Freeport McMoRan Inc	34.50	-2.44	-6.61%	21,425,830	180,721
FERG	Ferguson Enterprises...	165.45	-2.74	-1.63%	3,767,777	48,387
FSCO	Fs Credit...	6.895	-0.095	-1.36%	1,183,906	2,054
GME	GameStop Corp Holding...	22.44	-1.56	-6.50%	6,151,128	60,722
GOLD	Barrick Gold...	18.20	-0.40	-2.15%	26,292,032	79,902
HD	Home Depot Inc	374.65	-2.15	-0.57%	3,707,396	98,536
HPE	Hewlett Packard...	15.08	-0.73	-4.62%	33,999,790	146,840
HYT	BlackRock Corporate...	9.79	-0.05	-0.51%	488,631	1,553
IBM	International Business...	256.90	-4.64	-1.77%	8,160,786	150,753
ING	ING Groep NV	19.98	-0.76	-3.66%	5,463,430	22,107
IONQ	IonQ Inc	18.27	-2.28	-11.09%	15,493,300	199,307
IQV	IQVIA Holdings Inc	188.78	-2.85	-1.49%	1,890,821	40,472
JNJ	Johnson and Johnson	167.70	1.01	0.61%	17,553,030	227,430
JPM	JP Morgan Chase and Co	232.22	-10.06	-4.15%	18,874,633	294,129
JXN	Jackson Financial Inc	81.27	-3.21	-3.80%	1,092,162	22,749
KO	Coca Cola Company	71.45	0.02	0.03%	25,328,882	224,271
KSS	Kohls Corporation	12.06	-0.15	-1.23%	17,862,137	103,386
LAZ	Lazard Inc	44.85	-4.09	-8.36%	2,328,253	29,814
LLY	Eli Lilly and Co	829.76	-39.82	-4.58%	5,954,591	167,977
LMND	Lemonade Inc	32.70	-3.46	-9.57%	2,828,542	37,993
LMT	Lockheed Martin Corp	479.17	5.52	1.17%	2,282,567	72,557
MCD	McDonalds Corp	317.25	-4.04	-1.26%	4,703,107	99,562
MO	Altria Group Inc	58.99	1.20	2.08%	16,127,284	144,489
NCLH	Norwegian Cruise Line...	18.75	-1.31	-6.53%	19,639,889	135,202
NEE	NextEra Energy Inc	76.16	3.33	4.57%	25,255,473	264,670
NIO	NIO Inc	4.465	-0.005	-0.11%	66,346,131	101,161
NKE	Nike Inc	76.40	-2.19	-2.79%	15,805,592	174,333
NOC	Northrop Grumman Corp...	495.45	8.93	1.84%	1,566,403	46,182
NU	Nu Holdings Ltd	10.13	-0.68	-6.29%	67,522,753	144,998
NVO	Novo Nordisk	78.95	-8.22	-9.43%	12,594,922	157,973
O	Realty Income...	58.49	0.01	0.02%	7,575,188	110,595
OKLO	Oklo Inc	23.6701	-2.60	-9.90%	11,570,859	93,339
ORCL	Oracle Corp	148.79	-6.37	-4.11%	20,931,623	268,594
OXY	Occidental Petroleum...	47.36	0.12	0.25%	12,509,770	121,056
PAAS	Pan American Silver...	23.40	-1.15	-4.68%	2,973,561	28,672
PBR	Petroleo Brasileiro ADR	12.79	-0.18	-1.39%	16,504,883	46,911
PDI	PIMCO Dynamic Income...	20.03	-0.02	-0.10%	3,171,663	10,056
PFE	Pfizer Inc	26.64	-0.09	-0.34%	52,958,077	228,090
PG	Procter and Gamble Co	176.26	0.31	0.18%	11,030,045	149,847
PGR	Progressive Corporation	278.69	-1.13	-0.40%	4,159,451	62,793
PHK	Pimco High Income Fund	4.91	0.01	0.20%	850,610	1,224
QBTS	D Wave Quantum Inc	4.632	-0.548	-10.58%	31,394,331	84,285
QS	Quantumscape Corp	4.31	-0.17	-3.79%	10,831,215	33,567
RA	Brookfield Real Assets...	13.26	-0.03	-0.23%	230,011	1,397
SES	SES AI Corporation	0.4174	-0.071	-14.54%	16,859,508	18,720
SMR	NuScale Power...	14.705	-0.925	-5.92%	10,748,927	107,506
SNAP	Snap Inc	9.08	-0.64	-6.58%	25,417,054	84,438
SRE	Sempra	69.47	0.17	0.25%	9,239,202	89,808
STM	STMicroelectronics NV	25.05	-1.46	-5.51%	8,711,302	54,659
SYK	Stryker Corp	370.12	-9.18	-2.42%	2,162,155	52,924
T	AT&T Inc	27.28	0.16	0.59%	57,798,601	207,883
TGT	Target Corp	113.85	-1.23	-1.07%	8,139,945	111,817
TSM	Taiwan Semiconductor...	170.65	-6.45	-3.64%	18,203,628	295,877
TUYA	Tuya Inc	3.81	-0.22	-5.46%	4,700,049	14,400
U	Unity Software Inc	21.51	-2.68	-11.08%	16,287,317	126,994
UBER	Uber Technologies Inc	73.06	-3.21	-4.21%	22,036,568	239,818
UNH	UnitedHealth Group Inc	480.22	-13.26	-2.69%	5,406,065	106,913
UNP	Union Pacific Corp	248.29	-1.02	-0.41%	2,419,292	50,831
UPS	United Parcel Service	120.62	-1.00	-0.82%	6,274,949	96,921
USA	Liberty All Star...	6.495	-0.175	-2.62%	1,711,779	4,318
V	Visa Inc	341.48	-3.84	-1.11%	8,198,631	158,955
VSCO	Victoria's Secret and...	16.78	-2.27	-11.92%	7,869,201	72,930
VZ	Verizon Communications...	46.49	0.43	0.93%	39,815,577	259,357
WFC	Wells Fargo and Company	66.78	-4.27	-6.01%	27,577,428	254,797
WMB	Williams Companies Inc	54.02	-0.36	-0.66%	8,026,333	81,321
WMT	Walmart Inc	87.82	-3.90	-4.25%	35,115,434	411,068
XOM	Exxon Mobil Corp	111.80	2.78	2.55%	22,741,503	238,878
XPEV	XPeng Inc	22.97	-0.63	-2.67%	18,003,940	114,129

ABBV

AbbVie Inc

216.66

2.37

1.11%

8,590,324

127,657

ABR

Arbor Realty Trust Inc

12.315

0.085

0.70%

6,883,968

40,562

ACHR

Archer Aviation Inc

6.7915

-0.7285

-9.69%

28,282,751

106,577

ACN

Accenture Plc

335.30

-6.88

-2.01%

3,454,550

64,493

AG

First Majestic Silver...

5.545

-0.365

-6.18%

20,120,946

30,996

AGS

PlayAGS Inc

12.015

-0.055

-0.46%

234,076

1,892

ANF

Abercrombie and Fitch...

78.20

-7.83

-9.10%

2,774,367

42,329

BA

Boeing Company

148.15

-6.03

-3.91%

10,181,868

156,209

BABA

Alibaba Group Holding...

132.54

-8.08

-5.75%

33,355,213

345,565

BCS

Barclays PLC

14.79

-1.15

-7.21%

20,093,778

46,226

BMY

Bristol Myers Squibb Co

63.11

2.02

3.31%

20,269,843

184,287

BRK.B

Berkshire Hathaway Inc

497.10

1.48

0.30%

6,252,486

133,432

BROS

Dutch Bros Inc

58.43

-5.43

-8.50%

5,129,005

59,288

BTI

British American...

40.595

-0.305

-0.75%

5,348,776

43,076

BUXX

Strive Enhanced Income...

20.38

0.04

0.20%

137,421

646

C

Citigroup Inc

67.41

-3.05

-4.33%

22,353,208

220,925

CAT

Caterpillar Inc

345.21

-5.09

-1.45%

2,805,550

68,045

COP

ConocoPhillips

92.90

2.27

2.50%

12,079,594

144,298

CRI

Carters Inc

44.00

2.47

5.95%

3,291,283

37,486

CRM

Salesforce Inc

272.90

-9.99

-3.53%

10,126,954

153,236

CVS

CVS Health Corporation

65.23

-1.10

-1.66%

8,717,775

91,693

DE

Deere and Co

488.78

-10.84

-2.17%

2,173,297

59,880

DESP

Despegar com Corp

19.21

-0.04

-0.21%

2,581,659

10,475

DIS

Walt Disney Co

103.08

-2.43

-2.30%

10,875,977

145,066

DKS

Dicks Sporting Goods...

211.19

-3.07

-1.43%

2,632,986

50,638

DXYZ

Destiny Tech100 Inc

29.18

-3.15

-9.74%

574,559

10,416

EFC

Ellington Financial Inc

13.28

-0.32

-2.35%

1,806,509

13,900

EL

Estee Lauder Companies...

72.04

-1.27

-1.73%

3,096,796

54,675

ELF

e l f Beauty Inc

73.98

3.30

4.67%

4,776,879

78,793

ENB

Enbridge Inc

42.69

0.69

1.64%

4,297,116

36,533

ET

Energy Transfer LP

17.28

-0.18

-1.03%

40,008,709

148,740

F

Ford Motor Company

9.98

0.08

0.81%

167,088,391

231,058

FCX

Freeport McMoRan Inc

34.50

-2.44

-6.61%

21,425,830

180,721

FERG

Ferguson Enterprises...

165.45

-2.74

-1.63%

3,767,777

48,387

FSCO

Fs Credit...

6.895

-0.095

-1.36%

1,183,906

2,054

GME

GameStop Corp Holding...

22.44

-1.56

-6.50%

6,151,128

60,722

GOLD

Barrick Gold...

18.20

-0.40

-2.15%

26,292,032

79,902

HD

Home Depot Inc

374.65

-2.15

-0.57%

3,707,396

98,536

HPE

Hewlett Packard...

15.08

-0.73

-4.62%

33,999,790

146,840

HYT

BlackRock Corporate...

9.79

-0.05

-0.51%

488,631

1,553

IBM

International Business...

256.90

-4.64

-1.77%

8,160,786

150,753

ING

ING Groep NV

19.98

-0.76

-3.66%

5,463,430

22,107

IONQ

IonQ Inc

18.27

-2.28

-11.09%

15,493,300

199,307

IQV

IQVIA Holdings Inc

188.78

-2.85

-1.49%

1,890,821

40,472

JNJ

Johnson and Johnson

167.70

1.01

0.61%

17,553,030

227,430

JPM

JP Morgan Chase and Co

232.22

-10.06

-4.15%

18,874,633

294,129

JXN

Jackson Financial Inc

81.27

-3.21

-3.80%

1,092,162

22,749

KO

Coca Cola Company

71.45

0.02

0.03%

25,328,882

224,271

KSS

Kohls Corporation

12.06

-0.15

-1.23%

17,862,137

103,386

LAZ

Lazard Inc

44.85

-4.09

-8.36%

2,328,253

29,814

LLY

Eli Lilly and Co

829.76

-39.82

-4.58%

5,954,591

167,977

LMND

Lemonade Inc

32.70

-3.46

-9.57%

2,828,542

37,993

LMT

Lockheed Martin Corp

479.17

5.52

1.17%

2,282,567

72,557

MCD

McDonalds Corp

317.25

-4.04

-1.26%

4,703,107

99,562

MO

Altria Group Inc

58.99

1.20

2.08%

16,127,284

144,489

NCLH

Norwegian Cruise Line...

18.75

-1.31

-6.53%

19,639,889

135,202

NEE

NextEra Energy Inc

76.16

3.33

4.57%

25,255,473

264,670

NIO

NIO Inc

4.465

-0.005

-0.11%

66,346,131

101,161

NKE

Nike Inc

76.40

-2.19

-2.79%

15,805,592

174,333

NOC

Northrop Grumman Corp...

495.45

8.93

1.84%

1,566,403

46,182

NU

Nu Holdings Ltd

10.13

-0.68

-6.29%

67,522,753

144,998

NVO

Novo Nordisk

78.95

-8.22

-9.43%

12,594,922

157,973

O

Realty Income...

58.49

0.01

0.02%

7,575,188

110,595

OKLO

Oklo Inc

23.6701

-2.60

-9.90%

11,570,859

93,339

ORCL

Oracle Corp

148.79

-6.37

-4.11%

20,931,623

268,594

OXY

Occidental Petroleum...

47.36

0.12

0.25%

12,509,770

121,056

PAAS

Pan American Silver...

23.40

-1.15

-4.68%

2,973,561

28,672

PBR

Petroleo Brasileiro ADR

12.79

-0.18

-1.39%

16,504,883

46,911

PDI

PIMCO Dynamic Income...

20.03

-0.02

-0.10%

3,171,663

10,056

PFE

Pfizer Inc

26.64

-0.09

-0.34%

52,958,077

228,090

PG

Procter and Gamble Co

176.26

0.31

0.18%

11,030,045

149,847

PGR

Progressive Corporation

278.69

-1.13

-0.40%

4,159,451

62,793

PHK

Pimco High Income Fund

4.91

0.01

0.20%

850,610

1,224

QBTS

D Wave Quantum Inc

4.632

-0.548

-10.58%

31,394,331

84,285

QS

Quantumscape Corp

4.31

-0.17

-3.79%

10,831,215

33,567

RA

Brookfield Real Assets...

13.26

-0.03

-0.23%

230,011

1,397

SES

SES AI Corporation

0.4174

-0.071

-14.54%

16,859,508

18,720

SMR

NuScale Power...

14.705

-0.925

-5.92%

10,748,927

107,506

SNAP

Snap Inc

9.08

-0.64

-6.58%

25,417,054

84,438

SRE

Sempra

69.47

0.17

0.25%

9,239,202

89,808

STM

STMicroelectronics NV

25.05

-1.46

-5.51%

8,711,302

54,659

SYK

Stryker Corp

370.12

-9.18

-2.42%

2,162,155

52,924

T

AT&T Inc

27.28

0.16

0.59%

57,798,601

207,883

TGT

Target Corp

113.85

-1.23

-1.07%

8,139,945

111,817

TSM

Taiwan Semiconductor...

170.65

-6.45

-3.64%

18,203,628

295,877

TUYA

Tuya Inc

3.81

-0.22

-5.46%

4,700,049

14,400

U

Unity Software Inc

21.51

-2.68

-11.08%

16,287,317

126,994

UBER

Uber Technologies Inc

73.06

-3.21

-4.21%

22,036,568

239,818

UNH

UnitedHealth Group Inc

480.22

-13.26

-2.69%

5,406,065

106,913

UNP

Union Pacific Corp

248.29

-1.02

-0.41%

2,419,292

50,831

UPS

United Parcel Service

120.62

-1.00

-0.82%

6,274,949

96,921

USA

Liberty All Star...

6.495

-0.175

-2.62%

1,711,779

4,318

V

Visa Inc

341.48

-3.84

-1.11%

8,198,631

158,955

VSCO

Victoria's Secret and...

16.78

-2.27

-11.92%

7,869,201

72,930

VZ

Verizon Communications...

46.49

0.43

0.93%

39,815,577

259,357

WFC

Wells Fargo and Company

66.78

-4.27

-6.01%

27,577,428

254,797

WMB

Williams Companies Inc

54.02

-0.36

-0.66%

8,026,333

81,321

WMT

Walmart Inc

87.82

-3.90

-4.25%

35,115,434

411,068

XOM

Exxon Mobil Corp

111.80

2.78

2.55%

22,741,503

238,878

XPEV

XPeng Inc

22.97

-0.63

-2.67%

18,003,940

114,129

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's NYSE Regular Market Movers

NYSE

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's NYSE Regular Market Movers

NYSE

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free